Historia de las tarifas diarias LAK /NPR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 kip = 0.013944 rupia nepalí
el mínimo en
1 kip = 0.006239 rupia nepalí
la historia precio de NPR / LAK
Date | LAK/NPR |
| 0.006258 |
| 0.006257 |
| 0.006276 |
| 0.006298 |
| 0.006317 |
| 0.006339 |
| 0.006343 |
| 0.006346 |
| 0.006351 |
| 0.006353 |
| 0.006370 |
| 0.006365 |
| 0.006387 |
| 0.006418 |
| 0.006431 |
| 0.006425 |
| 0.006450 |
| 0.006481 |
| 0.006470 |
| 0.006447 |
| 0.006439 |
| 0.006445 |
| 0.006446 |
| 0.006440 |
| 0.006428 |
| 0.006422 |
| 0.006423 |
| 0.006427 |
| 0.006435 |
| 0.006499 |
| 0.006534 |
| 0.006618 |
| 0.006671 |
| 0.006696 |
| 0.006709 |
| 0.006732 |
| 0.006846 |
| 0.006870 |
| 0.006815 |
| 0.006901 |
| 0.006836 |
| 0.006854 |
| 0.006898 |
| 0.006910 |
| 0.006943 |
| 0.007124 |
| 0.007243 |
| 0.007302 |
| 0.007471 |
| 0.007524 |
| 0.007507 |
| 0.007486 |
| 0.007561 |
| 0.007647 |
| 0.007616 |
| 0.007769 |
| 0.007755 |
| 0.007831 |
| 0.007850 |
| 0.007849 |
| 0.007816 |
| 0.007739 |
| 0.007724 |
| 0.007750 |
| 0.007694 |
| 0.007636 |
| 0.007647 |
| 0.007630 |
| 0.007634 |
| 0.007539 |
| 0.007663 |
| 0.007632 |
| 0.007580 |
| 0.007639 |
| 0.007644 |
| 0.007733 |
| 0.007679 |
| 0.007850 |
| 0.007918 |
| 0.008038 |
| 0.007986 |
| 0.008078 |
| 0.008177 |
| 0.008322 |
| 0.008367 |
| 0.008353 |
| 0.008359 |
| 0.008374 |
| 0.008478 |
| 0.008504 |
| 0.008454 |
| 0.008410 |
| 0.008420 |
| 0.008323 |
| 0.008511 |
| 0.008896 |
| 0.009239 |
| 0.009345 |
| 0.009556 |
| 0.009863 |
| 0.009870 |
| 0.010192 |
| 0.010555 |
| 0.010644 |
| 0.010741 |
| 0.010601 |
| 0.010429 |
| 0.010548 |
| 0.010488 |
| 0.010546 |
| 0.010570 |
| 0.010495 |
| 0.010529 |
| 0.010624 |
| 0.010748 |
| 0.010925 |
| 0.011004 |
| 0.010121 |
| 0.011065 |
| 0.011084 |
| 0.011207 |
| 0.011354 |
| 0.011672 |
| 0.011752 |
| 0.011889 |
| 0.011969 |
| 0.011939 |
| 0.011935 |
| 0.012248 |
| 0.012285 |
| 0.012197 |
| 0.012248 |
| 0.012385 |
| 0.012382 |
| 0.012396 |
| 0.012445 |
| 0.012464 |
| 0.012579 |
| 0.012559 |
| 0.012543 |
| 0.012529 |
| 0.012528 |
| 0.012391 |
| 0.012327 |
| 0.012285 |
| 0.012347 |
| 0.012399 |
| 0.012447 |
| 0.012572 |
| 0.012691 |
| 0.012664 |
| 0.012714 |
| 0.012500 |
| 0.012371 |
| 0.012340 |
| 0.012342 |
| 0.012479 |
| 0.012575 |
| 0.012381 |
| 0.012434 |
| 0.012474 |
| 0.012494 |
| 0.012496 |
| 0.012586 |
| 0.012619 |
| 0.012575 |
| 0.012660 |
| 0.012753 |
| 0.012675 |
| 0.012743 |
| 0.012757 |
| 0.012778 |
| 0.012817 |
| 0.012773 |
| 0.012863 |
| 0.012762 |
| 0.012691 |
| 0.012711 |
| 0.012702 |
| 0.012752 |
| 0.012821 |
| 0.012827 |
| 0.012859 |
| 0.012895 |
| 0.013033 |
| 0.013166 |
| 0.013183 |
| 0.013213 |
| 0.013204 |
| 0.013206 |
| 0.013299 |
| 0.013215 |
| 0.013374 |
| 0.013474 |
| 0.013520 |
| 0.013408 |
| 0.013404 |
| 0.013494 |
| 0.013522 |
| 0.013474 |
| 0.013488 |
| 0.013575 |
| 0.013660 |
| 0.013487 |
| 0.013604 |
| 0.013537 |
| 0.013549 |
| 0.013311 |
| 0.013304 |
| 0.012988 |
| 0.012900 |
| 0.012800 |
| 0.012831 |
| 0.012833 |
| 0.012869 |
| 0.012786 |
| 0.012732 |
| 0.012938 |
| 0.012850 |
| 0.012829 |
| 0.012797 |
| 0.012810 |
| 0.012935 |
| 0.012950 |
| 0.012969 |
| 0.012922 |
| 0.012795 |
| 0.012801 |
| 0.012839 |
| 0.012911 |
| 0.012874 |
| 0.012808 |
| 0.012865 |
| 0.013011 |
| 0.012999 |
| 0.013024 |
| 0.013174 |
| 0.013108 |
| 0.013109 |
| 0.012922 |
| 0.012608 |
| 0.012650 |
| 0.012629 |
| 0.012600 |
| 0.012694 |
| 0.012770 |
| 0.012861 |
| 0.012798 |
| 0.012790 |
| 0.012792 |
| 0.012877 |
| 0.013014 |
| 0.012807 |
| 0.012892 |
| 0.012897 |
| 0.012857 |
| 0.012916 |
| 0.012856 |
| 0.012830 |
| 0.012753 |
| 0.013003 |
| 0.013213 |
| 0.013196 |
| 0.013277 |
| 0.013276 |
| 0.013395 |
| 0.013271 |
| 0.013268 |
| 0.013261 |
| 0.013004 |
| 0.013070 |
| 0.013127 |
| 0.013404 |
| 0.013360 |
| 0.013191 |
| 0.013268 |
| 0.013415 |
| 0.013659 |
| 0.013689 |
| 0.013756 |
| 0.013775 |
| 0.013866 |
| 0.013888 |
| 0.013681 |
| 0.013628 |
| 0.013601 |
| 0.013608 |
| 0.013345 |
| 0.013177 |
| 0.013108 |
| 0.013149 |
| 0.013012 |
| 0.013014 |
| 0.013068 |
| 0.013005 |
| 0.013037 |
| 0.013043 |
| 0.012959 |
| 0.012946 |
| 0.012890 |
| 0.012838 |
| 0.012884 |
| 0.013067 |
| 0.012963 |
| 0.012894 |
| 0.012762 |
| 0.012801 |
| 0.012599 |
| 0.012515 |
| 0.012543 |
| 0.012492 |
| 0.012517 |
| 0.012535 |
| 0.012549 |
| 0.012495 |
| 0.012417 |
| 0.012408 |
| 0.012358 |
| 0.012246 |
| 0.012290 |
| 0.012216 |
| 0.012245 |
| 0.012292 |
| 0.012314 |
| 0.012344 |
| 0.012397 |
| 0.012382 |
| 0.012400 |
| 0.012513 |
| 0.012559 |
| 0.012452 |
| 0.012463 |
| 0.012488 |
| 0.012488 |
| 0.012598 |
| 0.012582 |
| 0.012583 |
| 0.012382 |
| 0.012338 |
| 0.012362 |
| 0.012331 |
| 0.012432 |
| 0.012389 |
| 0.012338 |
| 0.012804 |
| 0.012444 |
| 0.012410 |
| 0.012507 |
| 0.012584 |
| 0.012495 |
| 0.012422 |
| 0.012576 |
| 0.012692 |
| 0.012567 |
| 0.012874 |
| 0.012477 |
| 0.012577 |
| 0.012512 |
| 0.012561 |
| 0.012536 |
| 0.012548 |
| 0.012603 |
| 0.012646 |
| 0.012787 |
| 0.013256 |
| 0.013337 |
| 0.013326 |
| 0.013319 |
| 0.013342 |
| 0.013135 |
| 0.013216 |
| 0.013129 |
| 0.013278 |
| 0.013184 |
| 0.013352 |
| 0.013268 |
| 0.013326 |
| 0.013052 |
| 0.013173 |
| 0.013453 |
| 0.013376 |
| 0.013229 |
| 0.013146 |
| 0.013045 |
| 0.013145 |
| 0.013102 |
| 0.013246 |
| 0.013147 |
| 0.013136 |
| 0.013215 |
| 0.013187 |
| 0.013219 |
| 0.013279 |
| 0.013221 |
| 0.013191 |
| 0.013225 |
| 0.013257 |
| 0.013227 |
| 0.013231 |
| 0.013299 |
| 0.013314 |
| 0.013400 |
| 0.013320 |
| 0.013143 |
| 0.013276 |
| 0.013229 |
| 0.013294 |
| 0.013166 |
| 0.013120 |
| 0.013059 |
| 0.013164 |
| 0.013140 |
| 0.013119 |
| 0.013077 |
| 0.013124 |
| 0.013138 |
| 0.013244 |
| 0.013144 |
| 0.013562 |
| 0.013501 |
| 0.013444 |
| 0.013323 |
| 0.013375 |
| 0.013180 |
| 0.013079 |
| 0.013050 |
| 0.012949 |
| 0.012917 |
| 0.012927 |
| 0.013009 |
| 0.012972 |
| 0.013063 |
| 0.012964 |
| 0.012982 |
| 0.013017 |
| 0.012882 |
| 0.012843 |
| 0.012753 |
| 0.012712 |
| 0.012809 |
| 0.012978 |
| 0.012974 |
| 0.013033 |
| 0.013051 |
| 0.012982 |
| 0.013026 |
| 0.012854 |
| 0.012414 |
| 0.012483 |
| 0.012498 |
| 0.012503 |
| 0.012515 |
| 0.012510 |
| 0.012575 |
| 0.012493 |
| 0.012642 |
| 0.012580 |
| 0.012569 |
| 0.012611 |
| 0.012595 |
| 0.012646 |
| 0.012512 |
| 0.012517 |
| 0.012340 |
| 0.012317 |
| 0.012214 |
| 0.012370 |
| 0.012273 |
| 0.012385 |
| 0.012349 |
| 0.012220 |
| 0.012277 |
| 0.012271 |
| 0.012242 |
| 0.012202 |
| 0.012123 |
| 0.012183 |
| 0.012302 |
| 0.012575 |
| 0.012575 |
| 0.012515 |
| 0.012423 |
| 0.012236 |
| 0.012316 |
| 0.012287 |
| 0.012310 |
| 0.012273 |
| 0.012286 |
| 0.012211 |
| 0.012238 |
| 0.012166 |
| 0.012187 |
| 0.012187 |
| 0.012090 |
| 0.012097 |
| 0.012006 |
| 0.012104 |
| 0.012084 |
| 0.012101 |
| 0.012183 |
| 0.012133 |
| 0.011960 |
| 0.012000 |
| 0.011980 |
| 0.011903 |
| 0.011950 |
| 0.011971 |
| 0.011901 |
| 0.011762 |
| 0.011772 |
| 0.011685 |
| 0.011685 |
| 0.011926 |
| 0.011984 |
| 0.012061 |
| 0.012020 |
| 0.012007 |
| 0.011957 |
| 0.011923 |
| 0.012095 |
| 0.012175 |
| 0.012206 |
| 0.012386 |
| 0.012408 |
| 0.012352 |
| 0.012456 |
| 0.012467 |
| 0.012578 |
| 0.012292 |
| 0.012293 |
| 0.012397 |
| 0.012319 |
| 0.012391 |
| 0.012368 |
| 0.012286 |
| 0.012469 |
| 0.012589 |
| 0.012562 |
| 0.012663 |
| 0.012486 |
| 0.012495 |
| 0.012507 |
| 0.012491 |
| 0.012575 |
| 0.012730 |
| 0.012739 |
| 0.012876 |
| 0.013275 |
| 0.013461 |
| 0.013108 |
| 0.012788 |
| 0.012488 |
| 0.012496 |
| 0.012186 |
| 0.012214 |
| 0.012278 |
| 0.012512 |
| 0.012175 |
| 0.012327 |
| 0.011946 |
| 0.011976 |
| 0.011709 |
| 0.011585 |
| 0.011454 |
| 0.011418 |
| 0.011294 |
| 0.011172 |
| 0.011194 |
| 0.011141 |
| 0.011166 |
| 0.011125 |
| 0.011077 |
| 0.011036 |
| 0.011050 |
| 0.011132 |
| 0.010912 |
| 0.010956 |
| 0.010846 |
| 0.010730 |
| 0.010830 |
| 0.010810 |
| 0.010970 |
| 0.011070 |
| 0.010987 |
| 0.011018 |
| 0.010949 |
| 0.010911 |
| 0.010945 |
| 0.011135 |
| 0.011000 |
| 0.010985 |
| 0.010848 |
| 0.010773 |
| 0.010727 |
| 0.010574 |
| 0.010446 |
| 0.010542 |
| 0.010706 |
| 0.010898 |
| 0.011069 |
| 0.011087 |
| 0.011101 |
| 0.011087 |
| 0.011059 |
| 0.011124 |
| 0.011107 |
| 0.011085 |
| 0.011031 |
| 0.011012 |
| 0.011029 |
| 0.011341 |
| 0.011173 |
| 0.011137 |
| 0.011030 |
| 0.011087 |
| 0.010857 |
| 0.010782 |
| 0.010545 |
| 0.010539 |
| 0.010611 |
| 0.010348 |
| 0.010244 |
| 0.010169 |
| 0.010271 |
| 0.010064 |
| 0.010039 |
| 0.010027 |
| 0.010077 |
| 0.009873 |
| 0.009862 |
| 0.009789 |
| 0.009902 |
| 0.010060 |
| 0.010270 |
| 0.010525 |
| 0.010634 |
| 0.010583 |
| 0.010565 |
| 0.010481 |
| 0.010276 |
| 0.010244 |
| 0.010225 |
| 0.009790 |
| 0.009663 |
| 0.009619 |
| 0.009736 |
| 0.009634 |
| 0.009639 |
| 0.009644 |
| 0.009667 |
| 0.009538 |
| 0.009429 |
| 0.009218 |
| 0.009166 |
| 0.009123 |
| 0.009042 |
| 0.008982 |
| 0.008804 |
| 0.008908 |
| 0.008882 |
| 0.008925 |
| 0.008858 |
| 0.008970 |
| 0.008999 |
| 0.008966 |
| 0.008900 |
| 0.009029 |
| 0.009050 |
| 0.008987 |
| 0.008933 |
| 0.008797 |
| 0.008797 |
| 0.008830 |
| 0.008873 |
| 0.008789 |
| 0.008776 |
| 0.008820 |
| 0.008800 |
| 0.008800 |
| 0.008819 |
| 0.008794 |
| 0.008807 |
| 0.008838 |
| 0.008849 |
| 0.008863 |
| 0.008884 |
| 0.008826 |
| 0.008778 |
| 0.008827 |
| 0.008898 |
| 0.008839 |
| 0.008778 |
| 0.008727 |
| 0.008710 |
| 0.008748 |
| 0.008800 |
| 0.008704 |
| 0.008743 |
| 0.008675 |
| 0.008748 |
| 0.008731 |
| 0.008708 |
| 0.008754 |
| 0.008797 |
| 0.008856 |
| 0.008823 |
| 0.008784 |
| 0.008814 |
| 0.008722 |
| 0.008722 |
| 0.008802 |
| 0.008793 |
| 0.008778 |
| 0.008750 |
| 0.008734 |
| 0.008643 |
| 0.008711 |
| 0.008738 |
| 0.008731 |
| 0.008819 |
| 0.008627 |
| 0.008394 |
| 0.008478 |
| 0.008231 |
| 0.008356 |
| 0.008403 |
| 0.008367 |
| 0.008285 |
| 0.008408 |
| 0.008407 |
| 0.008477 |
| 0.008436 |
| 0.008451 |
| 0.008478 |
| 0.008533 |
| 0.008440 |
| 0.008414 |
| 0.008426 |
| 0.008401 |
| 0.008474 |
| 0.008486 |
| 0.008503 |
| 0.008451 |
| 0.008535 |
| 0.008520 |
| 0.008443 |
| 0.008483 |
| 0.008484 |
| 0.008389 |
| 0.008523 |
| 0.008451 |
| 0.008434 |
| 0.008527 |
| 0.008607 |
| 0.008581 |
| 0.008595 |
| 0.008681 |
| 0.008583 |
| 0.008682 |
| 0.008557 |
| 0.008557 |
| 0.008545 |
| 0.008649 |
| 0.008599 |
| 0.008670 |
| 0.008664 |
| 0.008633 |
| 0.008634 |
| 0.008524 |
| 0.008535 |
| 0.008479 |
| 0.008530 |
| 0.008740 |
| 0.008698 |
| 0.008751 |
| 0.008789 |
| 0.008794 |
| 0.008719 |
| 0.008731 |
| 0.008808 |
| 0.008809 |
| 0.008938 |
| 0.008831 |
| 0.008935 |
| 0.008766 |
| 0.008709 |
| 0.008695 |
| 0.008695 |
| 0.008734 |
| 0.008554 |
| 0.008662 |
| 0.008659 |
| 0.008657 |
| 0.008425 |
| 0.008571 |
| 0.008667 |
| 0.008475 |
| 0.008773 |
| 0.008612 |
| 0.008476 |
| 0.008610 |
| 0.008692 |
| 0.008735 |
| 0.008445 |
| 0.008568 |
| 0.008252 |
| 0.008400 |
| 0.008279 |
| 0.008121 |
| 0.008103 |
| 0.008080 |
| 0.008080 |
| 0.007949 |
| 0.008007 |
| 0.008019 |
| 0.008016 |
| 0.007999 |
| 0.008022 |
| 0.007962 |
| 0.007955 |
| 0.007944 |
| 0.007949 |
| 0.007929 |
| 0.007958 |
| 0.007865 |
| 0.007835 |
| 0.007714 |
| 0.007687 |
| 0.007691 |
| 0.007663 |
| 0.007647 |
| 0.007639 |
| 0.007692 |
| 0.007678 |
| 0.007613 |
| 0.007505 |
| 0.007386 |
| 0.007294 |
| 0.007260 |
| 0.007243 |
| 0.007217 |
| 0.007208 |
| 0.007192 |
| 0.007150 |
| 0.007132 |
| 0.007144 |
| 0.007095 |
| 0.007100 |
| 0.007102 |
| 0.007075 |
| 0.007042 |
| 0.006947 |
| 0.007017 |
| 0.006993 |
| 0.006996 |
| 0.006969 |
| 0.006960 |
| 0.006969 |
| 0.006971 |
| 0.006967 |
| 0.007055 |
| 0.007021 |
| 0.007025 |
| 0.007007 |
| 0.007005 |
| 0.007018 |
| 0.007020 |
| 0.007033 |
| 0.007028 |
| 0.006995 |
| 0.006979 |
| 0.007011 |
| 0.007018 |
| 0.006976 |
| 0.006977 |
| 0.007006 |
| 0.007028 |
| 0.007015 |
| 0.006999 |
| 0.007006 |
| 0.007087 |
| 0.007156 |
| 0.007229 |
| 0.007223 |
| 0.007287 |
| 0.007287 |
| 0.007261 |
| 0.007259 |
| 0.007240 |
| 0.007210 |
| 0.007227 |
| 0.007241 |
| 0.007229 |
| 0.007211 |
| 0.007233 |
| 0.007245 |
| 0.007208 |
| 0.007215 |
| 0.007248 |
| 0.007180 |
| 0.007208 |
| 0.007246 |
| 0.007341 |
| 0.007353 |
| 0.007320 |
| 0.007353 |
| 0.007300 |
| 0.007287 |
| 0.007289 |
| 0.007215 |
| 0.007236 |
| 0.007264 |
| 0.007221 |
| 0.007234 |
| 0.007212 |
| 0.007262 |
| 0.007286 |
| 0.007227 |
| 0.007233 |
| 0.007249 |
| 0.007225 |
| 0.007184 |
| 0.007177 |
| 0.007135 |
| 0.007119 |
| 0.007185 |
| 0.007138 |
| 0.007099 |
| 0.007230 |
| 0.007170 |
| 0.007179 |
| 0.007129 |
| 0.007057 |
| 0.006962 |
| 0.006984 |
| 0.006987 |
| 0.006996 |
| 0.007025 |
| 0.006993 |
| 0.006997 |
| 0.007094 |
| 0.006992 |
| 0.007072 |
| 0.007061 |
| 0.006871 |
| 0.007077 |
| 0.006612 |
| 0.007094 |
| 0.007107 |
| 0.007028 |
| 0.006953 |
| 0.006972 |
| 0.006937 |
| 0.006886 |
| 0.006925 |
| 0.006810 |
| 0.006866 |
| 0.006787 |
| 0.006960 |
| 0.006923 |
| 0.006783 |
| 0.006761 |
| 0.006857 |
| 0.006821 |
| 0.006817 |
| 0.006728 |
| 0.006744 |
| 0.006673 |
| 0.006717 |
| 0.006738 |
| 0.006687 |
| 0.006729 |
| 0.006757 |
| 0.006743 |
| 0.006703 |
| 0.006777 |
| 0.006746 |
| 0.006813 |
| 0.006805 |
| 0.006845 |
| 0.006841 |
| 0.006852 |
| 0.006884 |
| 0.006841 |
| 0.006708 |
| 0.006701 |
| 0.006736 |
| 0.006800 |
| 0.006835 |
| 0.006828 |
| 0.006697 |
| 0.006647 |
| 0.006707 |
| 0.006722 |
| 0.006713 |
| 0.006692 |
| 0.006658 |
| 0.006646 |
| 0.006705 |
| 0.006518 |
| 0.006472 |
| 0.006556 |
| 0.006562 |
| 0.006550 |
| 0.006501 |
| 0.006672 |
| 0.006637 |
| 0.006649 |
| 0.006722 |
| 0.006780 |
| 0.006761 |
| 0.006811 |
| 0.006704 |
| 0.007006 |
| 0.006891 |
| 0.007019 |
| 0.007040 |
| 0.006925 |
| 0.006924 |
| 0.007118 |
| 0.006822 |
| 0.006611 |
| 0.006707 |
| 0.006969 |
| 0.006702 |
| 0.006657 |
| 0.006710 |
| 0.006734 |
| 0.006921 |
| 0.006962 |
| 0.006786 |
| 0.006967 |
| 0.007016 |
| 0.007046 |
| 0.007057 |
| 0.006970 |
| 0.006872 |
| 0.006829 |
| 0.007046 |
| 0.007052 |
| 0.007121 |
| 0.007040 |