Историја дневних износа LAK /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 лаошки кип = 0.010653 aвганистански авгани
минималац на
1 лаошки кип = 0.003330 aвганистански авгани
Date | LAK/AFN |
---|---|
0.003376 | |
0.003359 | |
0.003379 | |
0.003377 | |
0.003390 | |
0.003381 | |
0.003423 | |
0.003434 | |
0.003413 | |
0.003474 | |
0.003471 | |
0.003485 | |
0.003538 | |
0.003501 | |
0.003592 | |
0.003507 | |
0.003493 | |
0.003444 | |
0.003409 | |
0.003440 | |
0.003403 | |
0.003376 | |
0.003342 | |
0.003398 | |
0.003388 | |
0.003365 | |
0.003503 | |
0.003584 | |
0.003538 | |
0.003646 | |
0.003610 | |
0.003696 | |
0.003847 | |
0.003931 | |
0.003959 | |
0.003927 | |
0.003722 | |
0.004231 | |
0.004392 | |
0.004389 | |
0.004387 | |
0.004564 | |
0.004550 | |
0.004495 | |
0.004532 | |
0.004516 | |
0.004506 | |
0.004735 | |
0.004785 | |
0.004837 | |
0.004951 | |
0.004980 | |
0.005013 | |
0.005026 | |
0.004987 | |
0.005036 | |
0.005060 | |
0.005226 | |
0.005243 | |
0.005185 | |
0.005296 | |
0.005337 | |
0.005348 | |
0.005299 | |
0.005278 | |
0.005337 | |
0.005151 | |
0.005143 | |
0.005074 | |
0.005049 | |
0.005034 | |
0.005074 | |
0.005125 | |
0.005116 | |
0.005135 | |
0.005108 | |
0.005006 | |
0.005019 | |
0.005055 | |
0.005185 | |
0.005356 | |
0.005405 | |
0.005572 | |
0.005639 | |
0.005686 | |
0.005744 | |
0.005794 | |
0.005909 | |
0.005964 | |
0.005956 | |
0.005976 | |
0.005853 | |
0.005857 | |
0.005841 | |
0.006013 | |
0.005953 | |
0.006057 | |
0.006377 | |
0.006631 | |
0.006822 | |
0.006709 | |
0.006873 | |
0.006940 | |
0.007202 | |
0.007653 | |
0.007542 | |
0.007802 | |
0.008056 | |
0.008025 | |
0.008073 | |
0.008348 | |
0.009021 | |
0.009308 | |
0.009262 | |
0.009364 | |
0.009265 | |
0.009304 | |
0.009267 | |
0.009433 | |
0.008095 | |
0.008869 | |
0.008755 | |
0.008604 | |
0.008738 | |
0.008853 | |
0.008843 | |
0.008847 | |
0.009002 | |
0.008967 | |
0.008918 | |
0.008889 | |
0.008942 | |
0.009070 | |
0.009009 | |
0.008979 | |
0.008435 | |
0.008331 | |
0.008365 | |
0.008388 | |
0.008346 | |
0.008543 | |
0.008381 | |
0.008337 | |
0.008304 | |
0.008318 | |
0.008302 | |
0.008295 | |
0.008288 | |
0.008206 | |
0.008202 | |
0.008259 | |
0.008239 | |
0.008248 | |
0.008237 | |
0.008329 | |
0.008220 | |
0.008249 | |
0.008269 | |
0.008287 | |
0.008275 | |
0.008266 | |
0.008275 | |
0.008266 | |
0.008279 | |
0.008281 | |
0.008401 | |
0.008290 | |
0.008335 | |
0.008315 | |
0.008312 | |
0.008293 | |
0.008281 | |
0.008307 | |
0.008301 | |
0.008297 | |
0.008312 | |
0.008303 | |
0.008291 | |
0.008315 | |
0.008319 | |
0.008332 | |
0.008350 | |
0.008388 | |
0.008399 | |
0.008433 | |
0.008461 | |
0.008477 | |
0.008487 | |
0.008463 | |
0.008474 | |
0.008498 | |
0.008512 | |
0.008531 | |
0.008533 | |
0.008544 | |
0.008552 | |
0.008579 | |
0.008579 | |
0.008512 | |
0.008522 | |
0.008500 | |
0.008469 | |
0.008498 | |
0.008479 | |
0.008458 | |
0.008535 | |
0.008493 | |
0.008573 | |
0.008518 | |
0.008528 | |
0.008541 | |
0.008497 | |
0.008645 | |
0.008632 | |
0.008677 | |
0.008760 | |
0.008642 | |
0.008662 | |
0.008718 | |
0.008691 | |
0.008763 | |
0.008832 | |
0.008877 | |
0.008855 | |
0.008882 | |
0.008888 | |
0.008834 | |
0.008848 | |
0.008844 | |
0.008858 | |
0.008867 | |
0.008859 | |
0.008871 | |
0.008878 | |
0.008874 | |
0.008898 | |
0.008924 | |
0.008886 | |
0.008980 | |
0.008995 | |
0.009023 | |
0.009003 | |
0.009100 | |
0.009187 | |
0.009234 | |
0.009234 | |
0.009344 | |
0.009278 | |
0.009207 | |
0.009117 | |
0.009160 | |
0.009220 | |
0.009156 | |
0.009037 | |
0.009007 | |
0.008954 | |
0.008989 | |
0.008986 | |
0.008906 | |
0.008802 | |
0.008809 | |
0.008843 | |
0.008782 | |
0.008802 | |
0.008704 | |
0.008782 | |
0.008702 | |
0.008751 | |
0.008824 | |
0.008853 | |
0.008805 | |
0.008842 | |
0.008829 | |
0.008762 | |
0.008875 | |
0.008879 | |
0.008881 | |
0.008900 | |
0.008897 | |
0.008889 | |
0.008806 | |
0.008803 | |
0.008896 | |
0.008906 | |
0.008909 | |
0.008874 | |
0.008895 | |
0.008923 | |
0.008736 | |
0.008644 | |
0.008588 | |
0.008541 | |
0.008558 | |
0.008541 | |
0.008576 | |
0.008711 | |
0.008595 | |
0.008698 | |
0.008725 | |
0.008519 | |
0.008519 | |
0.008552 | |
0.008504 | |
0.008564 | |
0.008587 | |
0.008543 | |
0.008478 | |
0.008449 | |
0.008459 | |
0.008450 | |
0.008415 | |
0.008339 | |
0.008352 | |
0.008376 | |
0.008363 | |
0.008362 | |
0.008333 | |
0.008395 | |
0.008338 | |
0.008387 | |
0.008372 | |
0.008379 | |
0.008463 | |
0.008363 | |
0.008378 | |
0.008357 | |
0.008352 | |
0.008294 | |
0.008267 | |
0.008248 | |
0.008225 | |
0.008248 | |
0.008233 | |
0.008236 | |
0.008196 | |
0.008224 | |
0.008215 | |
0.008220 | |
0.008262 | |
0.008283 | |
0.008240 | |
0.008256 | |
0.008271 | |
0.008289 | |
0.008263 | |
0.008267 | |
0.008458 | |
0.008297 | |
0.008242 | |
0.008272 | |
0.008263 | |
0.008253 | |
0.008207 | |
0.008317 | |
0.008442 | |
0.008313 | |
0.008506 | |
0.008302 | |
0.008259 | |
0.008234 | |
0.008224 | |
0.008171 | |
0.008199 | |
0.008200 | |
0.008122 | |
0.008122 | |
0.008130 | |
0.008126 | |
0.008127 | |
0.008129 | |
0.008135 | |
0.008129 | |
0.008157 | |
0.008133 | |
0.008133 | |
0.008148 | |
0.008173 | |
0.008102 | |
0.008111 | |
0.008106 | |
0.008141 | |
0.008160 | |
0.008160 | |
0.008059 | |
0.008091 | |
0.008100 | |
0.008113 | |
0.008073 | |
0.008106 | |
0.008142 | |
0.008221 | |
0.008222 | |
0.008235 | |
0.008498 | |
0.008256 | |
0.008333 | |
0.008340 | |
0.008348 | |
0.008467 | |
0.008517 | |
0.008463 | |
0.008465 | |
0.008458 | |
0.008486 | |
0.008571 | |
0.008521 | |
0.008497 | |
0.008486 | |
0.008470 | |
0.008460 | |
0.008430 | |
0.008393 | |
0.008467 | |
0.008420 | |
0.008434 | |
0.008476 | |
0.008432 | |
0.008403 | |
0.008411 | |
0.008375 | |
0.008486 | |
0.008541 | |
0.008460 | |
0.008416 | |
0.008443 | |
0.008426 | |
0.008414 | |
0.008454 | |
0.008429 | |
0.008265 | |
0.008285 | |
0.008162 | |
0.008208 | |
0.008189 | |
0.008335 | |
0.008081 | |
0.008020 | |
0.007958 | |
0.007918 | |
0.007922 | |
0.007891 | |
0.007888 | |
0.007840 | |
0.007893 | |
0.007823 | |
0.007718 | |
0.007926 | |
0.007819 | |
0.007845 | |
0.007596 | |
0.007486 | |
0.007465 | |
0.007422 | |
0.007445 | |
0.007458 | |
0.007494 | |
0.007235 | |
0.007279 | |
0.007235 | |
0.007287 | |
0.007271 | |
0.007346 | |
0.007240 | |
0.007185 | |
0.007158 | |
0.007132 | |
0.007128 | |
0.007128 | |
0.007119 | |
0.007106 | |
0.007107 | |
0.007097 | |
0.007074 | |
0.007070 | |
0.007081 | |
0.007061 | |
0.007060 | |
0.007072 | |
0.007101 | |
0.007107 | |
0.007170 | |
0.007215 | |
0.007185 | |
0.007159 | |
0.007176 | |
0.007171 | |
0.007210 | |
0.007204 | |
0.007191 | |
0.007140 | |
0.007176 | |
0.007162 | |
0.007077 | |
0.007045 | |
0.007058 | |
0.007077 | |
0.007069 | |
0.007016 | |
0.006988 | |
0.006995 | |
0.006973 | |
0.007006 | |
0.006975 | |
0.006988 | |
0.007005 | |
0.007136 | |
0.007155 | |
0.007125 | |
0.007114 | |
0.007137 | |
0.007110 | |
0.007099 | |
0.007087 | |
0.007045 | |
0.007064 | |
0.007077 | |
0.007049 | |
0.007034 | |
0.007045 | |
0.007082 | |
0.007106 | |
0.007055 | |
0.007072 | |
0.007099 | |
0.007087 | |
0.007064 | |
0.007099 | |
0.007033 | |
0.007018 | |
0.007144 | |
0.006978 | |
0.007011 | |
0.006964 | |
0.007000 | |
0.007071 | |
0.007157 | |
0.007254 | |
0.007160 | |
0.007121 | |
0.007189 | |
0.007252 | |
0.007181 | |
0.007211 | |
0.007167 | |
0.007174 | |
0.007173 | |
0.007201 | |
0.007127 | |
0.007159 | |
0.007156 | |
0.007143 | |
0.007175 | |
0.007193 | |
0.007142 | |
0.007181 | |
0.007223 | |
0.007250 | |
0.007154 | |
0.007139 | |
0.007098 | |
0.007071 | |
0.007092 | |
0.007093 | |
0.007000 | |
0.007033 | |
0.007032 | |
0.007008 | |
0.006920 | |
0.006896 | |
0.006919 | |
0.006826 | |
0.006805 | |
0.006849 | |
0.006788 | |
0.006776 | |
0.006773 | |
0.006657 | |
0.006598 | |
0.006561 | |
0.006493 | |
0.006454 | |
0.006472 | |
0.006452 | |
0.006461 | |
0.006467 | |
0.006403 | |
0.006444 | |
0.006436 | |
0.006430 | |
0.006510 | |
0.006522 | |
0.006546 | |
0.006578 | |
0.006446 | |
0.006465 | |
0.006450 | |
0.006432 | |
0.006425 | |
0.006345 | |
0.006237 | |
0.006193 | |
0.006037 | |
0.006039 | |
0.006040 | |
0.006020 | |
0.006027 | |
0.006047 | |
0.006031 | |
0.006033 | |
0.006036 | |
0.006041 | |
0.006026 | |
0.006044 | |
0.006041 | |
0.006050 | |
0.006022 | |
0.006043 | |
0.006026 | |
0.006072 | |
0.006049 | |
0.006047 | |
0.006114 | |
0.006051 | |
0.006049 | |
0.006046 | |
0.006050 | |
0.006054 | |
0.006057 | |
0.006075 | |
0.006063 | |
0.006176 | |
0.006170 | |
0.005781 | |
0.005789 | |
0.005793 | |
0.005786 | |
0.005770 | |
0.005737 | |
0.005737 | |
0.005735 | |
0.005708 | |
0.006049 | |
0.006024 | |
0.006046 | |
0.006057 | |
0.006049 | |
0.006029 | |
0.006053 | |
0.006023 | |
0.006022 | |
0.006015 | |
0.006013 | |
0.005365 | |
0.005415 | |
0.005429 | |
0.005362 | |
0.005367 | |
0.005385 | |
0.005361 | |
0.005363 | |
0.005390 | |
0.005357 | |
0.005389 | |
0.005353 | |
0.005373 | |
0.005367 | |
0.005367 | |
0.005345 | |
0.005379 | |
0.005371 | |
0.005349 | |
0.005367 | |
0.005352 | |
0.005352 | |
0.005340 | |
0.005372 | |
0.005360 | |
0.005337 | |
0.005344 | |
0.005335 | |
0.005348 | |
0.005334 | |
0.005336 | |
0.005333 | |
0.005332 | |
0.005334 | |
0.005350 | |
0.005359 | |
0.005328 | |
0.005343 | |
0.005340 | |
0.005366 | |
0.005354 | |
0.005357 | |
0.005362 | |
0.005346 | |
0.005375 | |
0.005378 | |
0.005339 | |
0.005343 | |
0.005368 | |
0.005347 | |
0.005425 | |
0.005386 | |
0.005389 | |
0.005412 | |
0.005426 | |
0.005432 | |
0.005425 | |
0.005489 | |
0.005283 | |
0.005275 | |
0.005292 | |
0.005499 | |
0.005524 | |
0.005372 | |
0.005532 | |
0.005501 | |
0.005499 | |
0.005480 | |
0.005513 | |
0.005492 | |
0.005571 | |
0.005430 | |
0.005695 | |
0.005388 | |
0.005434 | |
0.005485 | |
0.005450 | |
0.005379 | |
0.005422 | |
0.005425 | |
0.005606 | |
0.005606 | |
0.005635 | |
0.005587 | |
0.005592 | |
0.005612 | |
0.005653 | |
0.005654 | |
0.005733 | |
0.005724 | |
0.005724 | |
0.005735 | |
0.005740 | |
0.005741 | |
0.005806 | |
0.005610 | |
0.005621 | |
0.005617 | |
0.005735 | |
0.005848 | |
0.005751 | |
0.005741 | |
0.005573 | |
0.005870 | |
0.005868 | |
0.005870 | |
0.005899 | |
0.005830 | |
0.005860 | |
0.005830 | |
0.005830 | |
0.005576 | |
0.005596 | |
0.005815 | |
0.005577 | |
0.005555 | |
0.005605 | |
0.005552 | |
0.005564 | |
0.005879 | |
0.005872 | |
0.005845 | |
0.005832 | |
0.005839 | |
0.005828 | |
0.006026 | |
0.006046 | |
0.005519 | |
0.005527 | |
0.005521 | |
0.005589 | |
0.005504 | |
0.005504 | |
0.005523 | |
0.005563 | |
0.005547 | |
0.005556 | |
0.005551 | |
0.005517 | |
0.005583 | |
0.005555 | |
0.005669 | |
0.005570 | |
0.005529 | |
0.005477 | |
0.005476 | |
0.005350 | |
0.005465 | |
0.005506 | |
0.005505 | |
0.005530 | |
0.005498 | |
0.005548 | |
0.005493 | |
0.005514 | |
0.005341 | |
0.005371 | |
0.005392 | |
0.005437 | |
0.005396 | |
0.005395 | |
0.005412 | |
0.005410 | |
0.005444 | |
0.005439 | |
0.005366 | |
0.005330 | |
0.005330 | |
0.005311 | |
0.005303 | |
0.005282 | |
0.005305 | |
0.005317 | |
0.005298 | |
0.005246 | |
0.005500 | |
0.005508 | |
0.005520 | |
0.005534 | |
0.005318 |