History of daily rates LAK /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Laotian kip = 0.010653 Afghan Afghani
the minimum on
1 Laotian kip = 0.003330 Afghan Afghani
Price history of AFN / LAK
Date | LAK/AFN |
| 0.003379 |
| 0.003377 |
| 0.003390 |
| 0.003381 |
| 0.003423 |
| 0.003434 |
| 0.003413 |
| 0.003474 |
| 0.003471 |
| 0.003485 |
| 0.003538 |
| 0.003501 |
| 0.003592 |
| 0.003507 |
| 0.003493 |
| 0.003444 |
| 0.003409 |
| 0.003440 |
| 0.003403 |
| 0.003376 |
| 0.003342 |
| 0.003398 |
| 0.003388 |
| 0.003365 |
| 0.003503 |
| 0.003584 |
| 0.003538 |
| 0.003646 |
| 0.003610 |
| 0.003696 |
| 0.003847 |
| 0.003931 |
| 0.003959 |
| 0.003927 |
| 0.003722 |
| 0.004231 |
| 0.004392 |
| 0.004389 |
| 0.004387 |
| 0.004564 |
| 0.004550 |
| 0.004495 |
| 0.004532 |
| 0.004516 |
| 0.004506 |
| 0.004735 |
| 0.004785 |
| 0.004837 |
| 0.004951 |
| 0.004980 |
| 0.005013 |
| 0.005026 |
| 0.004987 |
| 0.005036 |
| 0.005060 |
| 0.005226 |
| 0.005243 |
| 0.005185 |
| 0.005296 |
| 0.005337 |
| 0.005348 |
| 0.005299 |
| 0.005278 |
| 0.005337 |
| 0.005151 |
| 0.005143 |
| 0.005074 |
| 0.005049 |
| 0.005034 |
| 0.005074 |
| 0.005125 |
| 0.005116 |
| 0.005135 |
| 0.005108 |
| 0.005006 |
| 0.005019 |
| 0.005055 |
| 0.005185 |
| 0.005356 |
| 0.005405 |
| 0.005572 |
| 0.005639 |
| 0.005686 |
| 0.005744 |
| 0.005794 |
| 0.005909 |
| 0.005964 |
| 0.005956 |
| 0.005976 |
| 0.005853 |
| 0.005857 |
| 0.005841 |
| 0.006013 |
| 0.005953 |
| 0.006057 |
| 0.006377 |
| 0.006631 |
| 0.006822 |
| 0.006709 |
| 0.006873 |
| 0.006940 |
| 0.007202 |
| 0.007653 |
| 0.007542 |
| 0.007802 |
| 0.008056 |
| 0.008025 |
| 0.008073 |
| 0.008348 |
| 0.009021 |
| 0.009308 |
| 0.009262 |
| 0.009364 |
| 0.009265 |
| 0.009304 |
| 0.009267 |
| 0.009433 |
| 0.008095 |
| 0.008869 |
| 0.008755 |
| 0.008604 |
| 0.008738 |
| 0.008853 |
| 0.008843 |
| 0.008847 |
| 0.009002 |
| 0.008967 |
| 0.008918 |
| 0.008889 |
| 0.008942 |
| 0.009070 |
| 0.009009 |
| 0.008979 |
| 0.008435 |
| 0.008331 |
| 0.008365 |
| 0.008388 |
| 0.008346 |
| 0.008543 |
| 0.008381 |
| 0.008337 |
| 0.008304 |
| 0.008318 |
| 0.008302 |
| 0.008295 |
| 0.008288 |
| 0.008206 |
| 0.008202 |
| 0.008259 |
| 0.008239 |
| 0.008248 |
| 0.008237 |
| 0.008329 |
| 0.008220 |
| 0.008249 |
| 0.008269 |
| 0.008287 |
| 0.008275 |
| 0.008266 |
| 0.008275 |
| 0.008266 |
| 0.008279 |
| 0.008281 |
| 0.008401 |
| 0.008290 |
| 0.008335 |
| 0.008315 |
| 0.008312 |
| 0.008293 |
| 0.008281 |
| 0.008307 |
| 0.008301 |
| 0.008297 |
| 0.008312 |
| 0.008303 |
| 0.008291 |
| 0.008315 |
| 0.008319 |
| 0.008332 |
| 0.008350 |
| 0.008388 |
| 0.008399 |
| 0.008433 |
| 0.008461 |
| 0.008477 |
| 0.008487 |
| 0.008463 |
| 0.008474 |
| 0.008498 |
| 0.008512 |
| 0.008531 |
| 0.008533 |
| 0.008544 |
| 0.008552 |
| 0.008579 |
| 0.008579 |
| 0.008512 |
| 0.008522 |
| 0.008500 |
| 0.008469 |
| 0.008498 |
| 0.008479 |
| 0.008458 |
| 0.008535 |
| 0.008493 |
| 0.008573 |
| 0.008518 |
| 0.008528 |
| 0.008541 |
| 0.008497 |
| 0.008645 |
| 0.008632 |
| 0.008677 |
| 0.008760 |
| 0.008642 |
| 0.008662 |
| 0.008718 |
| 0.008691 |
| 0.008763 |
| 0.008832 |
| 0.008877 |
| 0.008855 |
| 0.008882 |
| 0.008888 |
| 0.008834 |
| 0.008848 |
| 0.008844 |
| 0.008858 |
| 0.008867 |
| 0.008859 |
| 0.008871 |
| 0.008878 |
| 0.008874 |
| 0.008898 |
| 0.008924 |
| 0.008886 |
| 0.008980 |
| 0.008995 |
| 0.009023 |
| 0.009003 |
| 0.009100 |
| 0.009187 |
| 0.009234 |
| 0.009234 |
| 0.009344 |
| 0.009278 |
| 0.009207 |
| 0.009117 |
| 0.009160 |
| 0.009220 |
| 0.009156 |
| 0.009037 |
| 0.009007 |
| 0.008954 |
| 0.008989 |
| 0.008986 |
| 0.008906 |
| 0.008802 |
| 0.008809 |
| 0.008843 |
| 0.008782 |
| 0.008802 |
| 0.008704 |
| 0.008782 |
| 0.008702 |
| 0.008751 |
| 0.008824 |
| 0.008853 |
| 0.008805 |
| 0.008842 |
| 0.008829 |
| 0.008762 |
| 0.008875 |
| 0.008879 |
| 0.008881 |
| 0.008900 |
| 0.008897 |
| 0.008889 |
| 0.008806 |
| 0.008803 |
| 0.008896 |
| 0.008906 |
| 0.008909 |
| 0.008874 |
| 0.008895 |
| 0.008923 |
| 0.008736 |
| 0.008644 |
| 0.008588 |
| 0.008541 |
| 0.008558 |
| 0.008541 |
| 0.008576 |
| 0.008711 |
| 0.008595 |
| 0.008698 |
| 0.008725 |
| 0.008519 |
| 0.008519 |
| 0.008552 |
| 0.008504 |
| 0.008564 |
| 0.008587 |
| 0.008543 |
| 0.008478 |
| 0.008449 |
| 0.008459 |
| 0.008450 |
| 0.008415 |
| 0.008339 |
| 0.008352 |
| 0.008376 |
| 0.008363 |
| 0.008362 |
| 0.008333 |
| 0.008395 |
| 0.008338 |
| 0.008387 |
| 0.008372 |
| 0.008379 |
| 0.008463 |
| 0.008363 |
| 0.008378 |
| 0.008357 |
| 0.008352 |
| 0.008294 |
| 0.008267 |
| 0.008248 |
| 0.008225 |
| 0.008248 |
| 0.008233 |
| 0.008236 |
| 0.008196 |
| 0.008224 |
| 0.008215 |
| 0.008220 |
| 0.008262 |
| 0.008283 |
| 0.008240 |
| 0.008256 |
| 0.008271 |
| 0.008289 |
| 0.008263 |
| 0.008267 |
| 0.008458 |
| 0.008297 |
| 0.008242 |
| 0.008272 |
| 0.008263 |
| 0.008253 |
| 0.008207 |
| 0.008317 |
| 0.008442 |
| 0.008313 |
| 0.008506 |
| 0.008302 |
| 0.008259 |
| 0.008234 |
| 0.008224 |
| 0.008171 |
| 0.008199 |
| 0.008200 |
| 0.008122 |
| 0.008122 |
| 0.008130 |
| 0.008126 |
| 0.008127 |
| 0.008129 |
| 0.008135 |
| 0.008129 |
| 0.008157 |
| 0.008133 |
| 0.008133 |
| 0.008148 |
| 0.008173 |
| 0.008102 |
| 0.008111 |
| 0.008106 |
| 0.008141 |
| 0.008160 |
| 0.008160 |
| 0.008059 |
| 0.008091 |
| 0.008100 |
| 0.008113 |
| 0.008073 |
| 0.008106 |
| 0.008142 |
| 0.008221 |
| 0.008222 |
| 0.008235 |
| 0.008498 |
| 0.008256 |
| 0.008333 |
| 0.008340 |
| 0.008348 |
| 0.008467 |
| 0.008517 |
| 0.008463 |
| 0.008465 |
| 0.008458 |
| 0.008486 |
| 0.008571 |
| 0.008521 |
| 0.008497 |
| 0.008486 |
| 0.008470 |
| 0.008460 |
| 0.008430 |
| 0.008393 |
| 0.008467 |
| 0.008420 |
| 0.008434 |
| 0.008476 |
| 0.008432 |
| 0.008403 |
| 0.008411 |
| 0.008375 |
| 0.008486 |
| 0.008541 |
| 0.008460 |
| 0.008416 |
| 0.008443 |
| 0.008426 |
| 0.008414 |
| 0.008454 |
| 0.008429 |
| 0.008265 |
| 0.008285 |
| 0.008162 |
| 0.008208 |
| 0.008189 |
| 0.008335 |
| 0.008081 |
| 0.008020 |
| 0.007958 |
| 0.007918 |
| 0.007922 |
| 0.007891 |
| 0.007888 |
| 0.007840 |
| 0.007893 |
| 0.007823 |
| 0.007718 |
| 0.007926 |
| 0.007819 |
| 0.007845 |
| 0.007596 |
| 0.007486 |
| 0.007465 |
| 0.007422 |
| 0.007445 |
| 0.007458 |
| 0.007494 |
| 0.007235 |
| 0.007279 |
| 0.007235 |
| 0.007287 |
| 0.007271 |
| 0.007346 |
| 0.007240 |
| 0.007185 |
| 0.007158 |
| 0.007132 |
| 0.007128 |
| 0.007128 |
| 0.007119 |
| 0.007106 |
| 0.007107 |
| 0.007097 |
| 0.007074 |
| 0.007070 |
| 0.007081 |
| 0.007061 |
| 0.007060 |
| 0.007072 |
| 0.007101 |
| 0.007107 |
| 0.007170 |
| 0.007215 |
| 0.007185 |
| 0.007159 |
| 0.007176 |
| 0.007171 |
| 0.007210 |
| 0.007204 |
| 0.007191 |
| 0.007140 |
| 0.007176 |
| 0.007162 |
| 0.007077 |
| 0.007045 |
| 0.007058 |
| 0.007077 |
| 0.007069 |
| 0.007016 |
| 0.006988 |
| 0.006995 |
| 0.006973 |
| 0.007006 |
| 0.006975 |
| 0.006988 |
| 0.007005 |
| 0.007136 |
| 0.007155 |
| 0.007125 |
| 0.007114 |
| 0.007137 |
| 0.007110 |
| 0.007099 |
| 0.007087 |
| 0.007045 |
| 0.007064 |
| 0.007077 |
| 0.007049 |
| 0.007034 |
| 0.007045 |
| 0.007082 |
| 0.007106 |
| 0.007055 |
| 0.007072 |
| 0.007099 |
| 0.007087 |
| 0.007064 |
| 0.007099 |
| 0.007033 |
| 0.007018 |
| 0.007144 |
| 0.006978 |
| 0.007011 |
| 0.006964 |
| 0.007000 |
| 0.007071 |
| 0.007157 |
| 0.007254 |
| 0.007160 |
| 0.007121 |
| 0.007189 |
| 0.007252 |
| 0.007181 |
| 0.007211 |
| 0.007167 |
| 0.007174 |
| 0.007173 |
| 0.007201 |
| 0.007127 |
| 0.007159 |
| 0.007156 |
| 0.007143 |
| 0.007175 |
| 0.007193 |
| 0.007142 |
| 0.007181 |
| 0.007223 |
| 0.007250 |
| 0.007154 |
| 0.007139 |
| 0.007098 |
| 0.007071 |
| 0.007092 |
| 0.007093 |
| 0.007000 |
| 0.007033 |
| 0.007032 |
| 0.007008 |
| 0.006920 |
| 0.006896 |
| 0.006919 |
| 0.006826 |
| 0.006805 |
| 0.006849 |
| 0.006788 |
| 0.006776 |
| 0.006773 |
| 0.006657 |
| 0.006598 |
| 0.006561 |
| 0.006493 |
| 0.006454 |
| 0.006472 |
| 0.006452 |
| 0.006461 |
| 0.006467 |
| 0.006403 |
| 0.006444 |
| 0.006436 |
| 0.006430 |
| 0.006510 |
| 0.006522 |
| 0.006546 |
| 0.006578 |
| 0.006446 |
| 0.006465 |
| 0.006450 |
| 0.006432 |
| 0.006425 |
| 0.006345 |
| 0.006237 |
| 0.006193 |
| 0.006037 |
| 0.006039 |
| 0.006040 |
| 0.006020 |
| 0.006027 |
| 0.006047 |
| 0.006031 |
| 0.006033 |
| 0.006036 |
| 0.006041 |
| 0.006026 |
| 0.006044 |
| 0.006041 |
| 0.006050 |
| 0.006022 |
| 0.006043 |
| 0.006026 |
| 0.006072 |
| 0.006049 |
| 0.006047 |
| 0.006114 |
| 0.006051 |
| 0.006049 |
| 0.006046 |
| 0.006050 |
| 0.006054 |
| 0.006057 |
| 0.006075 |
| 0.006063 |
| 0.006176 |
| 0.006170 |
| 0.005781 |
| 0.005789 |
| 0.005793 |
| 0.005786 |
| 0.005770 |
| 0.005737 |
| 0.005737 |
| 0.005735 |
| 0.005708 |
| 0.006049 |
| 0.006024 |
| 0.006046 |
| 0.006057 |
| 0.006049 |
| 0.006029 |
| 0.006053 |
| 0.006023 |
| 0.006022 |
| 0.006015 |
| 0.006013 |
| 0.005365 |
| 0.005415 |
| 0.005429 |
| 0.005362 |
| 0.005367 |
| 0.005385 |
| 0.005361 |
| 0.005363 |
| 0.005390 |
| 0.005357 |
| 0.005389 |
| 0.005353 |
| 0.005373 |
| 0.005367 |
| 0.005367 |
| 0.005345 |
| 0.005379 |
| 0.005371 |
| 0.005349 |
| 0.005367 |
| 0.005352 |
| 0.005352 |
| 0.005340 |
| 0.005372 |
| 0.005360 |
| 0.005337 |
| 0.005344 |
| 0.005335 |
| 0.005348 |
| 0.005334 |
| 0.005336 |
| 0.005333 |
| 0.005332 |
| 0.005334 |
| 0.005350 |
| 0.005359 |
| 0.005328 |
| 0.005343 |
| 0.005340 |
| 0.005366 |
| 0.005354 |
| 0.005357 |
| 0.005362 |
| 0.005346 |
| 0.005375 |
| 0.005378 |
| 0.005339 |
| 0.005343 |
| 0.005368 |
| 0.005347 |
| 0.005425 |
| 0.005386 |
| 0.005389 |
| 0.005412 |
| 0.005426 |
| 0.005432 |
| 0.005425 |
| 0.005489 |
| 0.005283 |
| 0.005275 |
| 0.005292 |
| 0.005499 |
| 0.005524 |
| 0.005372 |
| 0.005532 |
| 0.005501 |
| 0.005499 |
| 0.005480 |
| 0.005513 |
| 0.005492 |
| 0.005571 |
| 0.005430 |
| 0.005695 |
| 0.005388 |
| 0.005434 |
| 0.005485 |
| 0.005450 |
| 0.005379 |
| 0.005422 |
| 0.005425 |
| 0.005606 |
| 0.005606 |
| 0.005635 |
| 0.005587 |
| 0.005592 |
| 0.005612 |
| 0.005653 |
| 0.005654 |
| 0.005733 |
| 0.005724 |
| 0.005724 |
| 0.005735 |
| 0.005740 |
| 0.005741 |
| 0.005806 |
| 0.005610 |
| 0.005621 |
| 0.005617 |
| 0.005735 |
| 0.005848 |
| 0.005751 |
| 0.005741 |
| 0.005573 |
| 0.005870 |
| 0.005868 |
| 0.005870 |
| 0.005899 |
| 0.005830 |
| 0.005860 |
| 0.005830 |
| 0.005830 |
| 0.005576 |
| 0.005596 |
| 0.005815 |
| 0.005577 |
| 0.005555 |
| 0.005605 |
| 0.005552 |
| 0.005564 |
| 0.005879 |
| 0.005872 |
| 0.005845 |
| 0.005832 |
| 0.005839 |
| 0.005828 |
| 0.006026 |
| 0.006046 |
| 0.005519 |
| 0.005527 |
| 0.005521 |
| 0.005589 |
| 0.005504 |
| 0.005504 |
| 0.005523 |
| 0.005563 |
| 0.005547 |
| 0.005556 |
| 0.005551 |
| 0.005517 |
| 0.005583 |
| 0.005555 |
| 0.005669 |
| 0.005570 |
| 0.005529 |
| 0.005477 |
| 0.005476 |
| 0.005350 |
| 0.005465 |
| 0.005506 |
| 0.005505 |
| 0.005530 |
| 0.005498 |
| 0.005548 |
| 0.005493 |
| 0.005514 |
| 0.005341 |
| 0.005371 |
| 0.005392 |
| 0.005437 |
| 0.005396 |
| 0.005395 |
| 0.005412 |
| 0.005410 |
| 0.005444 |
| 0.005439 |
| 0.005366 |
| 0.005330 |
| 0.005330 |
| 0.005311 |
| 0.005303 |
| 0.005282 |
| 0.005305 |
| 0.005317 |
| 0.005298 |
| 0.005246 |
| 0.005500 |
| 0.005508 |
| 0.005520 |
| 0.005534 |
| 0.005318 |