Историја дневних износа KZT /PLN пошто недеља, 28 март 2004.
Максимална је договор о
1 казахстански тенге = 0.029909 пољски злот
минималац на
1 казахстански тенге = 0.008282 пољски злот
Date | KZT/PLN |
---|---|
0.009074 | |
0.009094 | |
0.009123 | |
0.009085 | |
0.009040 | |
0.008824 | |
0.008949 | |
0.008824 | |
0.008811 | |
0.008701 | |
0.008805 | |
0.008868 | |
0.008903 | |
0.008925 | |
0.008861 | |
0.008972 | |
0.008961 | |
0.008849 | |
0.008725 | |
0.010055 | |
0.008569 | |
0.008626 | |
0.008770 | |
0.008642 | |
0.008636 | |
0.008588 | |
0.008881 | |
0.008969 | |
0.008892 | |
0.008752 | |
0.008837 | |
0.009025 | |
0.009230 | |
0.009179 | |
0.009169 | |
0.009343 | |
0.009033 | |
0.008900 | |
0.009038 | |
0.009058 | |
0.009007 | |
0.009000 | |
0.009025 | |
0.008880 | |
0.009110 | |
0.009073 | |
0.009042 | |
0.009090 | |
0.009229 | |
0.009340 | |
0.009479 | |
0.009375 | |
0.009191 | |
0.009347 | |
0.009309 | |
0.009137 | |
0.009415 | |
0.009559 | |
0.010060 | |
0.009934 | |
0.009929 | |
0.009872 | |
0.009671 | |
0.009447 | |
0.009374 | |
0.009350 | |
0.009454 | |
0.009453 | |
0.009457 | |
0.009446 | |
0.009476 | |
0.009546 | |
0.009634 | |
0.009892 | |
0.009893 | |
0.010046 | |
0.010205 | |
0.010284 | |
0.010296 | |
0.010544 | |
0.010325 | |
0.010344 | |
0.009813 | |
0.009794 | |
0.010065 | |
0.009975 | |
0.010115 | |
0.009675 | |
0.009666 | |
0.009568 | |
0.009668 | |
0.009696 | |
0.010108 | |
0.009672 | |
0.009594 | |
0.009889 | |
0.010213 | |
0.009937 | |
0.010048 | |
0.010221 | |
0.010305 | |
0.010104 | |
0.010069 | |
0.009643 | |
0.008376 | |
0.008350 | |
0.009001 | |
0.008548 | |
0.009403 | |
0.009338 | |
0.009215 | |
0.009384 | |
0.009225 | |
0.009109 | |
0.009205 | |
0.009306 | |
0.009354 | |
0.009353 | |
0.009420 | |
0.009287 | |
0.009469 | |
0.009653 | |
0.009488 | |
0.009237 | |
0.009310 | |
0.009342 | |
0.009274 | |
0.009341 | |
0.009291 | |
0.009257 | |
0.009204 | |
0.009032 | |
0.008962 | |
0.009047 | |
0.009169 | |
0.009102 | |
0.009113 | |
0.009042 | |
0.009131 | |
0.009115 | |
0.008949 | |
0.008899 | |
0.008840 | |
0.008881 | |
0.008721 | |
0.008578 | |
0.008547 | |
0.008578 | |
0.008706 | |
0.008804 | |
0.008758 | |
0.008767 | |
0.008776 | |
0.008776 | |
0.009096 | |
0.009337 | |
0.009148 | |
0.009191 | |
0.009235 | |
0.008991 | |
0.008867 | |
0.008860 | |
0.008872 | |
0.008809 | |
0.008884 | |
0.008921 | |
0.008862 | |
0.008831 | |
0.008756 | |
0.008724 | |
0.008714 | |
0.008758 | |
0.008813 | |
0.008865 | |
0.008786 | |
0.008787 | |
0.009080 | |
0.009020 | |
0.009079 | |
0.008815 | |
0.008843 | |
0.009119 | |
0.009032 | |
0.008775 | |
0.008849 | |
0.008773 | |
0.008874 | |
0.008837 | |
0.008939 | |
0.008883 | |
0.008994 | |
0.009382 | |
0.009600 | |
0.009696 | |
0.009782 | |
0.009765 | |
0.009582 | |
0.009851 | |
0.009707 | |
0.009955 | |
0.010021 | |
0.010016 | |
0.009755 | |
0.009717 | |
0.009722 | |
0.009750 | |
0.009618 | |
0.009182 | |
0.009626 | |
0.009141 | |
0.009833 | |
0.010159 | |
0.010545 | |
0.010429 | |
0.010323 | |
0.010202 | |
0.010187 | |
0.010160 | |
0.010046 | |
0.009921 | |
0.009935 | |
0.010057 | |
0.009936 | |
0.010045 | |
0.010012 | |
0.010109 | |
0.010002 | |
0.009968 | |
0.009884 | |
0.009932 | |
0.009837 | |
0.009998 | |
0.010140 | |
0.010313 | |
0.010326 | |
0.010191 | |
0.010177 | |
0.010246 | |
0.010170 | |
0.010186 | |
0.009953 | |
0.009943 | |
0.009989 | |
0.009868 | |
0.009883 | |
0.009878 | |
0.009808 | |
0.009854 | |
0.009897 | |
0.009820 | |
0.009912 | |
0.010084 | |
0.010157 | |
0.010100 | |
0.010039 | |
0.010053 | |
0.010025 | |
0.009967 | |
0.009998 | |
0.010092 | |
0.010029 | |
0.010059 | |
0.010071 | |
0.010078 | |
0.010144 | |
0.010165 | |
0.010215 | |
0.009816 | |
0.009896 | |
0.009945 | |
0.009862 | |
0.009954 | |
0.009730 | |
0.010130 | |
0.010171 | |
0.010233 | |
0.010087 | |
0.010211 | |
0.010299 | |
0.010255 | |
0.010135 | |
0.010334 | |
0.010270 | |
0.010056 | |
0.010072 | |
0.010159 | |
0.010311 | |
0.009920 | |
0.009781 | |
0.010103 | |
0.010133 | |
0.010382 | |
0.010369 | |
0.010557 | |
0.010517 | |
0.010710 | |
0.010733 | |
0.010662 | |
0.011065 | |
0.010954 | |
0.010899 | |
0.010852 | |
0.011008 | |
0.011223 | |
0.011040 | |
0.010904 | |
0.010834 | |
0.010701 | |
0.010512 | |
0.010210 | |
0.010607 | |
0.010719 | |
0.010624 | |
0.010694 | |
0.010611 | |
0.010561 | |
0.010609 | |
0.010452 | |
0.010396 | |
0.010426 | |
0.010396 | |
0.010487 | |
0.010345 | |
0.010544 | |
0.010471 | |
0.010630 | |
0.010623 | |
0.010612 | |
0.010657 | |
0.010647 | |
0.010852 | |
0.010915 | |
0.010952 | |
0.010944 | |
0.010734 | |
0.010754 | |
0.010729 | |
0.010744 | |
0.010530 | |
0.010540 | |
0.010467 | |
0.010515 | |
0.010681 | |
0.010936 | |
0.010921 | |
0.010849 | |
0.011024 | |
0.011186 | |
0.011258 | |
0.011391 | |
0.011598 | |
0.011575 | |
0.011758 | |
0.011812 | |
0.011898 | |
0.012050 | |
0.012030 | |
0.012218 | |
0.012164 | |
0.012280 | |
0.012535 | |
0.012848 | |
0.012796 | |
0.012676 | |
0.012399 | |
0.012596 | |
0.012775 | |
0.012925 | |
0.013069 | |
0.012758 | |
0.012613 | |
0.012411 | |
0.012430 | |
0.012273 | |
0.012388 | |
0.012503 | |
0.012655 | |
0.012667 | |
0.012683 | |
0.012678 | |
0.012469 | |
0.012236 | |
0.012260 | |
0.011936 | |
0.011531 | |
0.011696 | |
0.012041 | |
0.011825 | |
0.011536 | |
0.011454 | |
0.011342 | |
0.011347 | |
0.011464 | |
0.011001 | |
0.011447 | |
0.011243 | |
0.011112 | |
0.011102 | |
0.011105 | |
0.011507 | |
0.011669 | |
0.011854 | |
0.011783 | |
0.011959 | |
0.011554 | |
0.011569 | |
0.011579 | |
0.011766 | |
0.011747 | |
0.011751 | |
0.011746 | |
0.011747 | |
0.011549 | |
0.011421 | |
0.011107 | |
0.010873 | |
0.011075 | |
0.010946 | |
0.011350 | |
0.011484 | |
0.011353 | |
0.011187 | |
0.010801 | |
0.010869 | |
0.011089 | |
0.010912 | |
0.011215 | |
0.011506 | |
0.011529 | |
0.011774 | |
0.011742 | |
0.012708 | |
0.013010 | |
0.013138 | |
0.012945 | |
0.012850 | |
0.012944 | |
0.013756 | |
0.013871 | |
0.013536 | |
0.013522 | |
0.013965 | |
0.013940 | |
0.013765 | |
0.014052 | |
0.015664 | |
0.015690 | |
0.018773 | |
0.019938 | |
0.020298 | |
0.020160 | |
0.019894 | |
0.020340 | |
0.020107 | |
0.020407 | |
0.020084 | |
0.019772 | |
0.019817 | |
0.019951 | |
0.020233 | |
0.020110 | |
0.019297 | |
0.019638 | |
0.019479 | |
0.019819 | |
0.019984 | |
0.020406 | |
0.020120 | |
0.020330 | |
0.020249 | |
0.021128 | |
0.020463 | |
0.020052 | |
0.019888 | |
0.019845 | |
0.019939 | |
0.020012 | |
0.020358 | |
0.020297 | |
0.019710 | |
0.019642 | |
0.019430 | |
0.019114 | |
0.018362 | |
0.018588 | |
0.018448 | |
0.018664 | |
0.018720 | |
0.018750 | |
0.018629 | |
0.018385 | |
0.018188 | |
0.018150 | |
0.018241 | |
0.018088 | |
0.017889 | |
0.017842 | |
0.017781 | |
0.017569 | |
0.017424 | |
0.017210 | |
0.017216 | |
0.017076 | |
0.016806 | |
0.016698 | |
0.016552 | |
0.016606 | |
0.016569 | |
0.016688 | |
0.016635 | |
0.016431 | |
0.016586 | |
0.016659 | |
0.016780 | |
0.016694 | |
0.016645 | |
0.016656 | |
0.016614 | |
0.016604 | |
0.016682 | |
0.016618 | |
0.016680 | |
0.016680 | |
0.016650 | |
0.016701 | |
0.016430 | |
0.019536 | |
0.019699 | |
0.020185 | |
0.019815 | |
0.019752 | |
0.019656 | |
0.019805 | |
0.019520 | |
0.019732 | |
0.019703 | |
0.019768 | |
0.020099 | |
0.020286 | |
0.020184 | |
0.020477 | |
0.020067 | |
0.019649 | |
0.019825 | |
0.020096 | |
0.020041 | |
0.020324 | |
0.020436 | |
0.020542 | |
0.021110 | |
0.021032 | |
0.020767 | |
0.020858 | |
0.020559 | |
0.020693 | |
0.020721 | |
0.020956 | |
0.021572 | |
0.022047 | |
0.021874 | |
0.021771 | |
0.020956 | |
0.021273 | |
0.021615 | |
0.021508 | |
0.021510 | |
0.021198 | |
0.020983 | |
0.020970 | |
0.020798 | |
0.020829 | |
0.021051 | |
0.021597 | |
0.021334 | |
0.021239 | |
0.021121 | |
0.021080 | |
0.021006 | |
0.020815 | |
0.020608 | |
0.020430 | |
0.020692 | |
0.020733 | |
0.020397 | |
0.020851 | |
0.020548 | |
0.020520 | |
0.020641 | |
0.021213 | |
0.020971 | |
0.021118 | |
0.021575 | |
0.021719 | |
0.021335 | |
0.021356 | |
0.020869 | |
0.020931 | |
0.020917 | |
0.021227 | |
0.021425 | |
0.020918 | |
0.021515 | |
0.022299 | |
0.021877 | |
0.022129 | |
0.022129 | |
0.021751 | |
0.022414 | |
0.023123 | |
0.022945 | |
0.023006 | |
0.022396 | |
0.022856 | |
0.022800 | |
0.023135 | |
0.023763 | |
0.023368 | |
0.022916 | |
0.022629 | |
0.021738 | |
0.021355 | |
0.021696 | |
0.021778 | |
0.021544 | |
0.021070 | |
0.021100 | |
0.021177 | |
0.021170 | |
0.021114 | |
0.021078 | |
0.021239 | |
0.021351 | |
0.021500 | |
0.021829 | |
0.022179 | |
0.023403 | |
0.023701 | |
0.023289 | |
0.022927 | |
0.023244 | |
0.023211 | |
0.022538 | |
0.022943 | |
0.022361 | |
0.021734 | |
0.021456 | |
0.020988 | |
0.021328 | |
0.021073 | |
0.021446 | |
0.022224 | |
0.022005 | |
0.021734 | |
0.021481 | |
0.020281 | |
0.019599 | |
0.019795 | |
0.019847 | |
0.019425 | |
0.018923 | |
0.019054 | |
0.019725 | |
0.019420 | |
0.018660 | |
0.019266 | |
0.019204 | |
0.018788 | |
0.018649 | |
0.019165 | |
0.019370 | |
0.019059 | |
0.018783 | |
0.018164 | |
0.018644 | |
0.019088 | |
0.018955 | |
0.019449 | |
0.019589 | |
0.019612 | |
0.019798 | |
0.019456 | |
0.019586 | |
0.019662 | |
0.020044 | |
0.019486 | |
0.019572 | |
0.019446 | |
0.019803 | |
0.020562 | |
0.020121 | |
0.020568 | |
0.020619 | |
0.020535 | |
0.020516 | |
0.020860 | |
0.019595 | |
0.019529 | |
0.019076 | |
0.019317 | |
0.018995 | |
0.018884 | |
0.019251 | |
0.019526 | |
0.019866 | |
0.020477 | |
0.020897 | |
0.020748 | |
0.021294 | |
0.021335 | |
0.021138 | |
0.020406 | |
0.020650 | |
0.021187 | |
0.021609 | |
0.022002 | |
0.022353 | |
0.022714 | |
0.022195 | |
0.022612 | |
0.023584 | |
0.022626 | |
0.022715 | |
0.022187 | |
0.020666 | |
0.020086 | |
0.019573 | |
0.019693 | |
0.019510 | |
0.019414 | |
0.019465 | |
0.019829 | |
0.019324 | |
0.019348 | |
0.019708 | |
0.019704 | |
0.019950 | |
0.020277 | |
0.019450 | |
0.019404 | |
0.018916 | |
0.018851 | |
0.019211 | |
0.019454 | |
0.019618 | |
0.019031 | |
0.018525 | |
0.018557 | |
0.018507 | |
0.018321 | |
0.018652 | |
0.019096 | |
0.018442 | |
0.018644 | |
0.019123 | |
0.019078 | |
0.019038 | |
0.018807 | |
0.019133 | |
0.019025 | |
0.019070 | |
0.019046 | |
0.019776 | |
0.019220 | |
0.019056 | |
0.019411 | |
0.020030 | |
0.020924 | |
0.020989 | |
0.021262 | |
0.021697 | |
0.021773 | |
0.021842 | |
0.020883 | |
0.021020 | |
0.022023 | |
0.021441 | |
0.022108 | |
0.023183 | |
0.022476 | |
0.022090 | |
0.021741 | |
0.023651 | |
0.022314 | |
0.022891 | |
0.025101 | |
0.025015 | |
0.024139 | |
0.025128 | |
0.023225 | |
0.028457 | |
0.027433 | |
0.026791 | |
0.024934 | |
0.025149 | |
0.023991 | |
0.024356 | |
0.024503 | |
0.025107 | |
0.025339 | |
0.025138 | |
0.024794 | |
0.023553 | |
0.023110 | |
0.025720 | |
0.022230 | |
0.021752 | |
0.021056 | |
0.019679 | |
0.018947 | |
0.019820 | |
0.020425 | |
0.019080 | |
0.018678 | |
0.018932 | |
0.018111 | |
0.017176 | |
0.016937 | |
0.016876 | |
0.017088 | |
0.017546 | |
0.017599 | |
0.017942 | |
0.018158 | |
0.017765 | |
0.018058 | |
0.017884 | |
0.018006 | |
0.018228 | |
0.018483 | |
0.018218 | |
0.017856 | |
0.017869 | |
0.018262 | |
0.018456 | |
0.019036 | |
0.018635 | |
0.019233 | |
0.019224 | |
0.019843 | |
0.020349 | |
0.020634 | |
0.020037 | |
0.020403 | |
0.020896 | |
0.019975 | |
0.020283 | |
0.020231 | |
0.020702 | |
0.020815 | |
0.020112 | |
0.020408 | |
0.020538 | |
0.020751 | |
0.020697 | |
0.020789 | |
0.020855 | |
0.021569 | |
0.021594 | |
0.021923 | |
0.021909 | |
0.021967 | |
0.022408 | |
0.022748 | |
0.022401 | |
0.022177 | |
0.022750 | |
0.022072 | |
0.022037 | |
0.022570 | |
0.022341 | |
0.022315 | |
0.022601 | |
0.022706 | |
0.022975 | |
0.023184 | |
0.023555 | |
0.023099 | |
0.023283 | |
0.023341 | |
0.023152 | |
0.023138 | |
0.023129 | |
0.023056 | |
0.023142 | |
0.023268 | |
0.023389 | |
0.023672 | |
0.023547 | |
0.023865 | |
0.023830 | |
0.024002 | |
0.023844 | |
0.024302 | |
0.023926 | |
0.024120 | |
0.023687 | |
0.023903 | |
0.023688 | |
0.022939 | |
0.022637 | |
0.022688 | |
0.022600 | |
0.022422 | |
0.022794 | |
0.023181 | |
0.023348 | |
0.023538 | |
0.023935 | |
0.024132 | |
0.024271 | |
0.024364 | |
0.024582 | |
0.024496 | |
0.024551 | |
0.024817 | |
0.024637 | |
0.024545 | |
0.024302 | |
0.024864 | |
0.024796 | |
0.026074 | |
0.026548 | |
0.027306 | |
0.026880 | |
0.026706 | |
0.027153 | |
0.027076 | |
0.026414 | |
0.025467 | |
0.025257 | |
0.025559 | |
0.025334 | |
0.024351 | |
0.024856 | |
0.025276 | |
0.025430 | |
0.025507 | |
0.025260 | |
0.025364 | |
0.025050 | |
0.025569 | |
0.024529 | |
0.024398 | |
0.024134 | |
0.024266 | |
0.024136 | |
0.023915 | |
0.023595 | |
0.023601 | |
0.023251 | |
0.024403 | |
0.024256 | |
0.024081 | |
0.024022 | |
0.024489 | |
0.024711 | |
0.025173 | |
0.025441 | |
0.025451 | |
0.024703 | |
0.024487 | |
0.024171 | |
0.024049 | |
0.024566 | |
0.024167 | |
0.023815 | |
0.023847 | |
0.023299 | |
0.024416 | |
0.024280 | |
0.024242 | |
0.024156 | |
0.024450 | |
0.025044 | |
0.025210 | |
0.025097 | |
0.024889 | |
0.024581 | |
0.024740 | |
0.024977 | |
0.025252 | |
0.025066 | |
0.025452 | |
0.025411 | |
0.024616 | |
0.025201 | |
0.024529 | |
0.024687 | |
0.024092 | |
0.024204 | |
0.024216 | |
0.023956 | |
0.023069 | |
0.022568 | |
0.022663 | |
0.023479 | |
0.023722 | |
0.023762 | |
0.024057 | |
0.023959 | |
0.023912 | |
0.023912 | |
0.023226 | |
0.023067 | |
0.023736 | |
0.024340 | |
0.023874 | |
0.024450 | |
0.024972 | |
0.025194 | |
0.025085 | |
0.025666 | |
0.025562 | |
0.025881 | |
0.026001 | |
0.026148 | |
0.026451 | |
0.026308 | |
0.026487 | |
0.026830 | |
0.027115 | |
0.026573 | |
0.026594 | |
0.026372 | |
0.026672 | |
0.026889 | |
0.026313 | |
0.027021 | |
0.027156 | |
0.027253 | |
0.027718 | |
0.027930 | |
0.027747 | |
0.027821 | |
0.028332 | |
0.029068 | |
0.029270 | |
0.029001 | |
0.029084 | |
0.028813 | |
0.028289 | |
0.028169 | |
0.027965 |