History of daily rates KZT /PLN since Tuesday, 16 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.029909 Polish zloty
the minimum on
1 Kazakhstani tenge = 0.008282 Polish zloty
Price history of PLN / KZT
Date | KZT/PLN |
| 0.009123 |
| 0.009085 |
| 0.009040 |
| 0.008824 |
| 0.008949 |
| 0.008824 |
| 0.008811 |
| 0.008701 |
| 0.008805 |
| 0.008868 |
| 0.008903 |
| 0.008925 |
| 0.008861 |
| 0.008972 |
| 0.008961 |
| 0.008849 |
| 0.008725 |
| 0.010055 |
| 0.008569 |
| 0.008626 |
| 0.008770 |
| 0.008642 |
| 0.008636 |
| 0.008588 |
| 0.008881 |
| 0.008969 |
| 0.008892 |
| 0.008752 |
| 0.008837 |
| 0.009025 |
| 0.009230 |
| 0.009179 |
| 0.009169 |
| 0.009343 |
| 0.009033 |
| 0.008900 |
| 0.009038 |
| 0.009058 |
| 0.009007 |
| 0.009000 |
| 0.009025 |
| 0.008880 |
| 0.009110 |
| 0.009073 |
| 0.009042 |
| 0.009090 |
| 0.009229 |
| 0.009340 |
| 0.009479 |
| 0.009375 |
| 0.009191 |
| 0.009347 |
| 0.009309 |
| 0.009137 |
| 0.009415 |
| 0.009559 |
| 0.010060 |
| 0.009934 |
| 0.009929 |
| 0.009872 |
| 0.009671 |
| 0.009447 |
| 0.009374 |
| 0.009350 |
| 0.009454 |
| 0.009453 |
| 0.009457 |
| 0.009446 |
| 0.009476 |
| 0.009546 |
| 0.009634 |
| 0.009892 |
| 0.009893 |
| 0.010046 |
| 0.010205 |
| 0.010284 |
| 0.010296 |
| 0.010544 |
| 0.010325 |
| 0.010344 |
| 0.009813 |
| 0.009794 |
| 0.010065 |
| 0.009975 |
| 0.010115 |
| 0.009675 |
| 0.009666 |
| 0.009568 |
| 0.009668 |
| 0.009696 |
| 0.010108 |
| 0.009672 |
| 0.009594 |
| 0.009889 |
| 0.010213 |
| 0.009937 |
| 0.010048 |
| 0.010221 |
| 0.010305 |
| 0.010104 |
| 0.010069 |
| 0.009643 |
| 0.008376 |
| 0.008350 |
| 0.009001 |
| 0.008548 |
| 0.009403 |
| 0.009338 |
| 0.009215 |
| 0.009384 |
| 0.009225 |
| 0.009109 |
| 0.009205 |
| 0.009306 |
| 0.009354 |
| 0.009353 |
| 0.009420 |
| 0.009287 |
| 0.009469 |
| 0.009653 |
| 0.009488 |
| 0.009237 |
| 0.009310 |
| 0.009342 |
| 0.009274 |
| 0.009341 |
| 0.009291 |
| 0.009257 |
| 0.009204 |
| 0.009032 |
| 0.008962 |
| 0.009047 |
| 0.009169 |
| 0.009102 |
| 0.009113 |
| 0.009042 |
| 0.009131 |
| 0.009115 |
| 0.008949 |
| 0.008899 |
| 0.008840 |
| 0.008881 |
| 0.008721 |
| 0.008578 |
| 0.008547 |
| 0.008578 |
| 0.008706 |
| 0.008804 |
| 0.008758 |
| 0.008767 |
| 0.008776 |
| 0.008776 |
| 0.009096 |
| 0.009337 |
| 0.009148 |
| 0.009191 |
| 0.009235 |
| 0.008991 |
| 0.008867 |
| 0.008860 |
| 0.008872 |
| 0.008809 |
| 0.008884 |
| 0.008921 |
| 0.008862 |
| 0.008831 |
| 0.008756 |
| 0.008724 |
| 0.008714 |
| 0.008758 |
| 0.008813 |
| 0.008865 |
| 0.008786 |
| 0.008787 |
| 0.009080 |
| 0.009020 |
| 0.009079 |
| 0.008815 |
| 0.008843 |
| 0.009119 |
| 0.009032 |
| 0.008775 |
| 0.008849 |
| 0.008773 |
| 0.008874 |
| 0.008837 |
| 0.008939 |
| 0.008883 |
| 0.008994 |
| 0.009382 |
| 0.009600 |
| 0.009696 |
| 0.009782 |
| 0.009765 |
| 0.009582 |
| 0.009851 |
| 0.009707 |
| 0.009955 |
| 0.010021 |
| 0.010016 |
| 0.009755 |
| 0.009717 |
| 0.009722 |
| 0.009750 |
| 0.009618 |
| 0.009182 |
| 0.009626 |
| 0.009141 |
| 0.009833 |
| 0.010159 |
| 0.010545 |
| 0.010429 |
| 0.010323 |
| 0.010202 |
| 0.010187 |
| 0.010160 |
| 0.010046 |
| 0.009921 |
| 0.009935 |
| 0.010057 |
| 0.009936 |
| 0.010045 |
| 0.010012 |
| 0.010109 |
| 0.010002 |
| 0.009968 |
| 0.009884 |
| 0.009932 |
| 0.009837 |
| 0.009998 |
| 0.010140 |
| 0.010313 |
| 0.010326 |
| 0.010191 |
| 0.010177 |
| 0.010246 |
| 0.010170 |
| 0.010186 |
| 0.009953 |
| 0.009943 |
| 0.009989 |
| 0.009868 |
| 0.009883 |
| 0.009878 |
| 0.009808 |
| 0.009854 |
| 0.009897 |
| 0.009820 |
| 0.009912 |
| 0.010084 |
| 0.010157 |
| 0.010100 |
| 0.010039 |
| 0.010053 |
| 0.010025 |
| 0.009967 |
| 0.009998 |
| 0.010092 |
| 0.010029 |
| 0.010059 |
| 0.010071 |
| 0.010078 |
| 0.010144 |
| 0.010165 |
| 0.010215 |
| 0.009816 |
| 0.009896 |
| 0.009945 |
| 0.009862 |
| 0.009954 |
| 0.009730 |
| 0.010130 |
| 0.010171 |
| 0.010233 |
| 0.010087 |
| 0.010211 |
| 0.010299 |
| 0.010255 |
| 0.010135 |
| 0.010334 |
| 0.010270 |
| 0.010056 |
| 0.010072 |
| 0.010159 |
| 0.010311 |
| 0.009920 |
| 0.009781 |
| 0.010103 |
| 0.010133 |
| 0.010382 |
| 0.010369 |
| 0.010557 |
| 0.010517 |
| 0.010710 |
| 0.010733 |
| 0.010662 |
| 0.011065 |
| 0.010954 |
| 0.010899 |
| 0.010852 |
| 0.011008 |
| 0.011223 |
| 0.011040 |
| 0.010904 |
| 0.010834 |
| 0.010701 |
| 0.010512 |
| 0.010210 |
| 0.010607 |
| 0.010719 |
| 0.010624 |
| 0.010694 |
| 0.010611 |
| 0.010561 |
| 0.010609 |
| 0.010452 |
| 0.010396 |
| 0.010426 |
| 0.010396 |
| 0.010487 |
| 0.010345 |
| 0.010544 |
| 0.010471 |
| 0.010630 |
| 0.010623 |
| 0.010612 |
| 0.010657 |
| 0.010647 |
| 0.010852 |
| 0.010915 |
| 0.010952 |
| 0.010944 |
| 0.010734 |
| 0.010754 |
| 0.010729 |
| 0.010744 |
| 0.010530 |
| 0.010540 |
| 0.010467 |
| 0.010515 |
| 0.010681 |
| 0.010936 |
| 0.010921 |
| 0.010849 |
| 0.011024 |
| 0.011186 |
| 0.011258 |
| 0.011391 |
| 0.011598 |
| 0.011575 |
| 0.011758 |
| 0.011812 |
| 0.011898 |
| 0.012050 |
| 0.012030 |
| 0.012218 |
| 0.012164 |
| 0.012280 |
| 0.012535 |
| 0.012848 |
| 0.012796 |
| 0.012676 |
| 0.012399 |
| 0.012596 |
| 0.012775 |
| 0.012925 |
| 0.013069 |
| 0.012758 |
| 0.012613 |
| 0.012411 |
| 0.012430 |
| 0.012273 |
| 0.012388 |
| 0.012503 |
| 0.012655 |
| 0.012667 |
| 0.012683 |
| 0.012678 |
| 0.012469 |
| 0.012236 |
| 0.012260 |
| 0.011936 |
| 0.011531 |
| 0.011696 |
| 0.012041 |
| 0.011825 |
| 0.011536 |
| 0.011454 |
| 0.011342 |
| 0.011347 |
| 0.011464 |
| 0.011001 |
| 0.011447 |
| 0.011243 |
| 0.011112 |
| 0.011102 |
| 0.011105 |
| 0.011507 |
| 0.011669 |
| 0.011854 |
| 0.011783 |
| 0.011959 |
| 0.011554 |
| 0.011569 |
| 0.011579 |
| 0.011766 |
| 0.011747 |
| 0.011751 |
| 0.011746 |
| 0.011747 |
| 0.011549 |
| 0.011421 |
| 0.011107 |
| 0.010873 |
| 0.011075 |
| 0.010946 |
| 0.011350 |
| 0.011484 |
| 0.011353 |
| 0.011187 |
| 0.010801 |
| 0.010869 |
| 0.011089 |
| 0.010912 |
| 0.011215 |
| 0.011506 |
| 0.011529 |
| 0.011774 |
| 0.011742 |
| 0.012708 |
| 0.013010 |
| 0.013138 |
| 0.012945 |
| 0.012850 |
| 0.012944 |
| 0.013756 |
| 0.013871 |
| 0.013536 |
| 0.013522 |
| 0.013965 |
| 0.013940 |
| 0.013765 |
| 0.014052 |
| 0.015664 |
| 0.015690 |
| 0.018773 |
| 0.019938 |
| 0.020298 |
| 0.020160 |
| 0.019894 |
| 0.020340 |
| 0.020107 |
| 0.020407 |
| 0.020084 |
| 0.019772 |
| 0.019817 |
| 0.019951 |
| 0.020233 |
| 0.020110 |
| 0.019297 |
| 0.019638 |
| 0.019479 |
| 0.019819 |
| 0.019984 |
| 0.020406 |
| 0.020120 |
| 0.020330 |
| 0.020249 |
| 0.021128 |
| 0.020463 |
| 0.020052 |
| 0.019888 |
| 0.019845 |
| 0.019939 |
| 0.020012 |
| 0.020358 |
| 0.020297 |
| 0.019710 |
| 0.019642 |
| 0.019430 |
| 0.019114 |
| 0.018362 |
| 0.018588 |
| 0.018448 |
| 0.018664 |
| 0.018720 |
| 0.018750 |
| 0.018629 |
| 0.018385 |
| 0.018188 |
| 0.018150 |
| 0.018241 |
| 0.018088 |
| 0.017889 |
| 0.017842 |
| 0.017781 |
| 0.017569 |
| 0.017424 |
| 0.017210 |
| 0.017216 |
| 0.017076 |
| 0.016806 |
| 0.016698 |
| 0.016552 |
| 0.016606 |
| 0.016569 |
| 0.016688 |
| 0.016635 |
| 0.016431 |
| 0.016586 |
| 0.016659 |
| 0.016780 |
| 0.016694 |
| 0.016645 |
| 0.016656 |
| 0.016614 |
| 0.016604 |
| 0.016682 |
| 0.016618 |
| 0.016680 |
| 0.016680 |
| 0.016650 |
| 0.016701 |
| 0.016430 |
| 0.019536 |
| 0.019699 |
| 0.020185 |
| 0.019815 |
| 0.019752 |
| 0.019656 |
| 0.019805 |
| 0.019520 |
| 0.019732 |
| 0.019703 |
| 0.019768 |
| 0.020099 |
| 0.020286 |
| 0.020184 |
| 0.020477 |
| 0.020067 |
| 0.019649 |
| 0.019825 |
| 0.020096 |
| 0.020041 |
| 0.020324 |
| 0.020436 |
| 0.020542 |
| 0.021110 |
| 0.021032 |
| 0.020767 |
| 0.020858 |
| 0.020559 |
| 0.020693 |
| 0.020721 |
| 0.020956 |
| 0.021572 |
| 0.022047 |
| 0.021874 |
| 0.021771 |
| 0.020956 |
| 0.021273 |
| 0.021615 |
| 0.021508 |
| 0.021510 |
| 0.021198 |
| 0.020983 |
| 0.020970 |
| 0.020798 |
| 0.020829 |
| 0.021051 |
| 0.021597 |
| 0.021334 |
| 0.021239 |
| 0.021121 |
| 0.021080 |
| 0.021006 |
| 0.020815 |
| 0.020608 |
| 0.020430 |
| 0.020692 |
| 0.020733 |
| 0.020397 |
| 0.020851 |
| 0.020548 |
| 0.020520 |
| 0.020641 |
| 0.021213 |
| 0.020971 |
| 0.021118 |
| 0.021575 |
| 0.021719 |
| 0.021335 |
| 0.021356 |
| 0.020869 |
| 0.020931 |
| 0.020917 |
| 0.021227 |
| 0.021425 |
| 0.020918 |
| 0.021515 |
| 0.022299 |
| 0.021877 |
| 0.022129 |
| 0.022129 |
| 0.021751 |
| 0.022414 |
| 0.023123 |
| 0.022945 |
| 0.023006 |
| 0.022396 |
| 0.022856 |
| 0.022800 |
| 0.023135 |
| 0.023763 |
| 0.023368 |
| 0.022916 |
| 0.022629 |
| 0.021738 |
| 0.021355 |
| 0.021696 |
| 0.021778 |
| 0.021544 |
| 0.021070 |
| 0.021100 |
| 0.021177 |
| 0.021170 |
| 0.021114 |
| 0.021078 |
| 0.021239 |
| 0.021351 |
| 0.021500 |
| 0.021829 |
| 0.022179 |
| 0.023403 |
| 0.023701 |
| 0.023289 |
| 0.022927 |
| 0.023244 |
| 0.023211 |
| 0.022538 |
| 0.022943 |
| 0.022361 |
| 0.021734 |
| 0.021456 |
| 0.020988 |
| 0.021328 |
| 0.021073 |
| 0.021446 |
| 0.022224 |
| 0.022005 |
| 0.021734 |
| 0.021481 |
| 0.020281 |
| 0.019599 |
| 0.019795 |
| 0.019847 |
| 0.019425 |
| 0.018923 |
| 0.019054 |
| 0.019725 |
| 0.019420 |
| 0.018660 |
| 0.019266 |
| 0.019204 |
| 0.018788 |
| 0.018649 |
| 0.019165 |
| 0.019370 |
| 0.019059 |
| 0.018783 |
| 0.018164 |
| 0.018644 |
| 0.019088 |
| 0.018955 |
| 0.019449 |
| 0.019589 |
| 0.019612 |
| 0.019798 |
| 0.019456 |
| 0.019586 |
| 0.019662 |
| 0.020044 |
| 0.019486 |
| 0.019572 |
| 0.019446 |
| 0.019803 |
| 0.020562 |
| 0.020121 |
| 0.020568 |
| 0.020619 |
| 0.020535 |
| 0.020516 |
| 0.020860 |
| 0.019595 |
| 0.019529 |
| 0.019076 |
| 0.019317 |
| 0.018995 |
| 0.018884 |
| 0.019251 |
| 0.019526 |
| 0.019866 |
| 0.020477 |
| 0.020897 |
| 0.020748 |
| 0.021294 |
| 0.021335 |
| 0.021138 |
| 0.020406 |
| 0.020650 |
| 0.021187 |
| 0.021609 |
| 0.022002 |
| 0.022353 |
| 0.022714 |
| 0.022195 |
| 0.022612 |
| 0.023584 |
| 0.022626 |
| 0.022715 |
| 0.022187 |
| 0.020666 |
| 0.020086 |
| 0.019573 |
| 0.019693 |
| 0.019510 |
| 0.019414 |
| 0.019465 |
| 0.019829 |
| 0.019324 |
| 0.019348 |
| 0.019708 |
| 0.019704 |
| 0.019950 |
| 0.020277 |
| 0.019450 |
| 0.019404 |
| 0.018916 |
| 0.018851 |
| 0.019211 |
| 0.019454 |
| 0.019618 |
| 0.019031 |
| 0.018525 |
| 0.018557 |
| 0.018507 |
| 0.018321 |
| 0.018652 |
| 0.019096 |
| 0.018442 |
| 0.018644 |
| 0.019123 |
| 0.019078 |
| 0.019038 |
| 0.018807 |
| 0.019133 |
| 0.019025 |
| 0.019070 |
| 0.019046 |
| 0.019776 |
| 0.019220 |
| 0.019056 |
| 0.019411 |
| 0.020030 |
| 0.020924 |
| 0.020989 |
| 0.021262 |
| 0.021697 |
| 0.021773 |
| 0.021842 |
| 0.020883 |
| 0.021020 |
| 0.022023 |
| 0.021441 |
| 0.022108 |
| 0.023183 |
| 0.022476 |
| 0.022090 |
| 0.021741 |
| 0.023651 |
| 0.022314 |
| 0.022891 |
| 0.025101 |
| 0.025015 |
| 0.024139 |
| 0.025128 |
| 0.023225 |
| 0.028457 |
| 0.027433 |
| 0.026791 |
| 0.024934 |
| 0.025149 |
| 0.023991 |
| 0.024356 |
| 0.024503 |
| 0.025107 |
| 0.025339 |
| 0.025138 |
| 0.024794 |
| 0.023553 |
| 0.023110 |
| 0.025720 |
| 0.022230 |
| 0.021752 |
| 0.021056 |
| 0.019679 |
| 0.018947 |
| 0.019820 |
| 0.020425 |
| 0.019080 |
| 0.018678 |
| 0.018932 |
| 0.018111 |
| 0.017176 |
| 0.016937 |
| 0.016876 |
| 0.017088 |
| 0.017546 |
| 0.017599 |
| 0.017942 |
| 0.018158 |
| 0.017765 |
| 0.018058 |
| 0.017884 |
| 0.018006 |
| 0.018228 |
| 0.018483 |
| 0.018218 |
| 0.017856 |
| 0.017869 |
| 0.018262 |
| 0.018456 |
| 0.019036 |
| 0.018635 |
| 0.019233 |
| 0.019224 |
| 0.019843 |
| 0.020349 |
| 0.020634 |
| 0.020037 |
| 0.020403 |
| 0.020896 |
| 0.019975 |
| 0.020283 |
| 0.020231 |
| 0.020702 |
| 0.020815 |
| 0.020112 |
| 0.020408 |
| 0.020538 |
| 0.020751 |
| 0.020697 |
| 0.020789 |
| 0.020855 |
| 0.021569 |
| 0.021594 |
| 0.021923 |
| 0.021909 |
| 0.021967 |
| 0.022408 |
| 0.022748 |
| 0.022401 |
| 0.022177 |
| 0.022750 |
| 0.022072 |
| 0.022037 |
| 0.022570 |
| 0.022341 |
| 0.022315 |
| 0.022601 |
| 0.022706 |
| 0.022975 |
| 0.023184 |
| 0.023555 |
| 0.023099 |
| 0.023283 |
| 0.023341 |
| 0.023152 |
| 0.023138 |
| 0.023129 |
| 0.023056 |
| 0.023142 |
| 0.023268 |
| 0.023389 |
| 0.023672 |
| 0.023547 |
| 0.023865 |
| 0.023830 |
| 0.024002 |
| 0.023844 |
| 0.024302 |
| 0.023926 |
| 0.024120 |
| 0.023687 |
| 0.023903 |
| 0.023688 |
| 0.022939 |
| 0.022637 |
| 0.022688 |
| 0.022600 |
| 0.022422 |
| 0.022794 |
| 0.023181 |
| 0.023348 |
| 0.023538 |
| 0.023935 |
| 0.024132 |
| 0.024271 |
| 0.024364 |
| 0.024582 |
| 0.024496 |
| 0.024551 |
| 0.024817 |
| 0.024637 |
| 0.024545 |
| 0.024302 |
| 0.024864 |
| 0.024796 |
| 0.026074 |
| 0.026548 |
| 0.027306 |
| 0.026880 |
| 0.026706 |
| 0.027153 |
| 0.027076 |
| 0.026414 |
| 0.025467 |
| 0.025257 |
| 0.025559 |
| 0.025334 |
| 0.024351 |
| 0.024856 |
| 0.025276 |
| 0.025430 |
| 0.025507 |
| 0.025260 |
| 0.025364 |
| 0.025050 |
| 0.025569 |
| 0.024529 |
| 0.024398 |
| 0.024134 |
| 0.024266 |
| 0.024136 |
| 0.023915 |
| 0.023595 |
| 0.023601 |
| 0.023251 |
| 0.024403 |
| 0.024256 |
| 0.024081 |
| 0.024022 |
| 0.024489 |
| 0.024711 |
| 0.025173 |
| 0.025441 |
| 0.025451 |
| 0.024703 |
| 0.024487 |
| 0.024171 |
| 0.024049 |
| 0.024566 |
| 0.024167 |
| 0.023815 |
| 0.023847 |
| 0.023299 |
| 0.024416 |
| 0.024280 |
| 0.024242 |
| 0.024156 |
| 0.024450 |
| 0.025044 |
| 0.025210 |
| 0.025097 |
| 0.024889 |
| 0.024581 |
| 0.024740 |
| 0.024977 |
| 0.025252 |
| 0.025066 |
| 0.025452 |
| 0.025411 |
| 0.024616 |
| 0.025201 |
| 0.024529 |
| 0.024687 |
| 0.024092 |
| 0.024204 |
| 0.024216 |
| 0.023956 |
| 0.023069 |
| 0.022568 |
| 0.022663 |
| 0.023479 |
| 0.023722 |
| 0.023762 |
| 0.024057 |
| 0.023959 |
| 0.023912 |
| 0.023912 |
| 0.023226 |
| 0.023067 |
| 0.023736 |
| 0.024340 |
| 0.023874 |
| 0.024450 |
| 0.024972 |
| 0.025194 |
| 0.025085 |
| 0.025666 |
| 0.025562 |
| 0.025881 |
| 0.026001 |
| 0.026148 |
| 0.026451 |
| 0.026308 |
| 0.026487 |
| 0.026830 |
| 0.027115 |
| 0.026573 |
| 0.026594 |
| 0.026372 |
| 0.026672 |
| 0.026889 |
| 0.026313 |
| 0.027021 |
| 0.027156 |
| 0.027253 |
| 0.027718 |
| 0.027930 |
| 0.027747 |
| 0.027821 |
| 0.028332 |
| 0.029068 |
| 0.029270 |
| 0.029001 |
| 0.029084 |
| 0.028813 |
| 0.028289 |
| 0.028169 |
| 0.027965 |
| 0.027574 |