Историја дневних износа KZT /BDT пошто недеља, 28 март 2004.
Максимална је договор о
1 казахстански тенге = 0.59146 бангладешка така
минималац на
1 казахстански тенге = 0.16388 бангладешка така
Date | KZT/BDT |
---|---|
0.26599 | |
0.24954 | |
0.24857 | |
0.24624 | |
0.24475 | |
0.24629 | |
0.24542 | |
0.24364 | |
0.24384 | |
0.24382 | |
0.24273 | |
0.24492 | |
0.24327 | |
0.24474 | |
0.24095 | |
0.24408 | |
0.24516 | |
0.24292 | |
0.24184 | |
0.24017 | |
0.23921 | |
0.23913 | |
0.23971 | |
0.23804 | |
0.23998 | |
0.23930 | |
0.23794 | |
0.23776 | |
0.23371 | |
0.23078 | |
0.23106 | |
0.23057 | |
0.23106 | |
0.23250 | |
0.23183 | |
0.23717 | |
0.23978 | |
0.23562 | |
0.24069 | |
0.24319 | |
0.24478 | |
0.24397 | |
0.24334 | |
0.24453 | |
0.24507 | |
0.24136 | |
0.24040 | |
0.24148 | |
0.24200 | |
0.24034 | |
0.24078 | |
0.24155 | |
0.23935 | |
0.24109 | |
0.23493 | |
0.23240 | |
0.23615 | |
0.23116 | |
0.24044 | |
0.23840 | |
0.23758 | |
0.23658 | |
0.23330 | |
0.23075 | |
0.22965 | |
0.22432 | |
0.22631 | |
0.23001 | |
0.22929 | |
0.22751 | |
0.21914 | |
0.21930 | |
0.22486 | |
0.22225 | |
0.22176 | |
0.21943 | |
0.21680 | |
0.21491 | |
0.21701 | |
0.21353 | |
0.21383 | |
0.21091 | |
0.19652 | |
0.20087 | |
0.20121 | |
0.20050 | |
0.20058 | |
0.19946 | |
0.19855 | |
0.19724 | |
0.19757 | |
0.19316 | |
0.19802 | |
0.20001 | |
0.20143 | |
0.20806 | |
0.21468 | |
0.21251 | |
0.21015 | |
0.20829 | |
0.20231 | |
0.19740 | |
0.19552 | |
0.19184 | |
0.16908 | |
0.16593 | |
0.16847 | |
0.17560 | |
0.20114 | |
0.19936 | |
0.19973 | |
0.19778 | |
0.19674 | |
0.19741 | |
0.19740 | |
0.19723 | |
0.19768 | |
0.19545 | |
0.19663 | |
0.19568 | |
0.19599 | |
0.19779 | |
0.19911 | |
0.19966 | |
0.20033 | |
0.20128 | |
0.20114 | |
0.20140 | |
0.20120 | |
0.20135 | |
0.19973 | |
0.19972 | |
0.20035 | |
0.19950 | |
0.20006 | |
0.19953 | |
0.19875 | |
0.19970 | |
0.19898 | |
0.19794 | |
0.19767 | |
0.19888 | |
0.19872 | |
0.19814 | |
0.19840 | |
0.19847 | |
0.19796 | |
0.19824 | |
0.19826 | |
0.19875 | |
0.19715 | |
0.19701 | |
0.19722 | |
0.19560 | |
0.19830 | |
0.19978 | |
0.20112 | |
0.20226 | |
0.20190 | |
0.20267 | |
0.20343 | |
0.20333 | |
0.20250 | |
0.19978 | |
0.20147 | |
0.20153 | |
0.20200 | |
0.20122 | |
0.20187 | |
0.20128 | |
0.20236 | |
0.20108 | |
0.19922 | |
0.19920 | |
0.19737 | |
0.19662 | |
0.19475 | |
0.19713 | |
0.19805 | |
0.19812 | |
0.19662 | |
0.19677 | |
0.20045 | |
0.19862 | |
0.19999 | |
0.20177 | |
0.20202 | |
0.20225 | |
0.20233 | |
0.20060 | |
0.20441 | |
0.20432 | |
0.20561 | |
0.20831 | |
0.20966 | |
0.21070 | |
0.20905 | |
0.21381 | |
0.20827 | |
0.20540 | |
0.20361 | |
0.20186 | |
0.19865 | |
0.19703 | |
0.19841 | |
0.19738 | |
0.19344 | |
0.18936 | |
0.18928 | |
0.19502 | |
0.21977 | |
0.22256 | |
0.22561 | |
0.22536 | |
0.22435 | |
0.22300 | |
0.22281 | |
0.22547 | |
0.22432 | |
0.22292 | |
0.22211 | |
0.22156 | |
0.22065 | |
0.21998 | |
0.21961 | |
0.21958 | |
0.21881 | |
0.21784 | |
0.21831 | |
0.21839 | |
0.21725 | |
0.21740 | |
0.21744 | |
0.21773 | |
0.21864 | |
0.21873 | |
0.21880 | |
0.21754 | |
0.21830 | |
0.21827 | |
0.21795 | |
0.21852 | |
0.21940 | |
0.22001 | |
0.22062 | |
0.21993 | |
0.22152 | |
0.22313 | |
0.22042 | |
0.21985 | |
0.21898 | |
0.22207 | |
0.22290 | |
0.22256 | |
0.22155 | |
0.22082 | |
0.22238 | |
0.22223 | |
0.22117 | |
0.22168 | |
0.22251 | |
0.22425 | |
0.22170 | |
0.22345 | |
0.22360 | |
0.22335 | |
0.22368 | |
0.21986 | |
0.22083 | |
0.22161 | |
0.22129 | |
0.22322 | |
0.21755 | |
0.22608 | |
0.22613 | |
0.22691 | |
0.22483 | |
0.22593 | |
0.22847 | |
0.22405 | |
0.22525 | |
0.23124 | |
0.23189 | |
0.22763 | |
0.22635 | |
0.23081 | |
0.23710 | |
0.22558 | |
0.22084 | |
0.22960 | |
0.23220 | |
0.23241 | |
0.23218 | |
0.24224 | |
0.24343 | |
0.24452 | |
0.24667 | |
0.24390 | |
0.24628 | |
0.24888 | |
0.24881 | |
0.25338 | |
0.25572 | |
0.25647 | |
0.25733 | |
0.25809 | |
0.25705 | |
0.25828 | |
0.25637 | |
0.25515 | |
0.26083 | |
0.25985 | |
0.25998 | |
0.26000 | |
0.25832 | |
0.25925 | |
0.26149 | |
0.26011 | |
0.25452 | |
0.25829 | |
0.25854 | |
0.25689 | |
0.25264 | |
0.25199 | |
0.24874 | |
0.24869 | |
0.24613 | |
0.24584 | |
0.24927 | |
0.24838 | |
0.25139 | |
0.25011 | |
0.24916 | |
0.24919 | |
0.24791 | |
0.24213 | |
0.23674 | |
0.24006 | |
0.24015 | |
0.23701 | |
0.24323 | |
0.23969 | |
0.24351 | |
0.24433 | |
0.24279 | |
0.24290 | |
0.24706 | |
0.24702 | |
0.24843 | |
0.24940 | |
0.25107 | |
0.24867 | |
0.25075 | |
0.25468 | |
0.25800 | |
0.25965 | |
0.25954 | |
0.26027 | |
0.25609 | |
0.26078 | |
0.26622 | |
0.26056 | |
0.25834 | |
0.25663 | |
0.25461 | |
0.25468 | |
0.25223 | |
0.25451 | |
0.25666 | |
0.25160 | |
0.24779 | |
0.24750 | |
0.24370 | |
0.24020 | |
0.23810 | |
0.23949 | |
0.23711 | |
0.23778 | |
0.23657 | |
0.24055 | |
0.23722 | |
0.23294 | |
0.23312 | |
0.22892 | |
0.23141 | |
0.23379 | |
0.23792 | |
0.23635 | |
0.23650 | |
0.23475 | |
0.23339 | |
0.23185 | |
0.23205 | |
0.22139 | |
0.23157 | |
0.23163 | |
0.22832 | |
0.22597 | |
0.22304 | |
0.22784 | |
0.23116 | |
0.23126 | |
0.23137 | |
0.23164 | |
0.23209 | |
0.23491 | |
0.23215 | |
0.23336 | |
0.23357 | |
0.23693 | |
0.23678 | |
0.23738 | |
0.23363 | |
0.23372 | |
0.22965 | |
0.22716 | |
0.22593 | |
0.22571 | |
0.22600 | |
0.22649 | |
0.22395 | |
0.22196 | |
0.21623 | |
0.21518 | |
0.21280 | |
0.20714 | |
0.21631 | |
0.22394 | |
0.22999 | |
0.23765 | |
0.23187 | |
0.24961 | |
0.25411 | |
0.25254 | |
0.25259 | |
0.25331 | |
0.25569 | |
0.27733 | |
0.27937 | |
0.28112 | |
0.28279 | |
0.28661 | |
0.28757 | |
0.28662 | |
0.29438 | |
0.32168 | |
0.32352 | |
0.39783 | |
0.41301 | |
0.41436 | |
0.41474 | |
0.41504 | |
0.41599 | |
0.41633 | |
0.41787 | |
0.41778 | |
0.41789 | |
0.41787 | |
0.41863 | |
0.41834 | |
0.41841 | |
0.41849 | |
0.41825 | |
0.41893 | |
0.41971 | |
0.41844 | |
0.41900 | |
0.41653 | |
0.41924 | |
0.41876 | |
0.41990 | |
0.41915 | |
0.42035 | |
0.42065 | |
0.42027 | |
0.42045 | |
0.42107 | |
0.42217 | |
0.42325 | |
0.42478 | |
0.42601 | |
0.42691 | |
0.42671 | |
0.42250 | |
0.42529 | |
0.42607 | |
0.42728 | |
0.42727 | |
0.42741 | |
0.42690 | |
0.42751 | |
0.42591 | |
0.42569 | |
0.42569 | |
0.42503 | |
0.42542 | |
0.42500 | |
0.42597 | |
0.42498 | |
0.42581 | |
0.42578 | |
0.42625 | |
0.42539 | |
0.42259 | |
0.42250 | |
0.42287 | |
0.42307 | |
0.42356 | |
0.42252 | |
0.42300 | |
0.42264 | |
0.42253 | |
0.42353 | |
0.42515 | |
0.42634 | |
0.42649 | |
0.42513 | |
0.42632 | |
0.42669 | |
0.42666 | |
0.42633 | |
0.42550 | |
0.42604 | |
0.42721 | |
0.42338 | |
0.42119 | |
0.50173 | |
0.49884 | |
0.49930 | |
0.49999 | |
0.49975 | |
0.50164 | |
0.50224 | |
0.50424 | |
0.50439 | |
0.50410 | |
0.50337 | |
0.50342 | |
0.50788 | |
0.50640 | |
0.50710 | |
0.50335 | |
0.50199 | |
0.50477 | |
0.50544 | |
0.50259 | |
0.50422 | |
0.50770 | |
0.50705 | |
0.50518 | |
0.50721 | |
0.50866 | |
0.51043 | |
0.50741 | |
0.50580 | |
0.50830 | |
0.50848 | |
0.50967 | |
0.51086 | |
0.51217 | |
0.51306 | |
0.51487 | |
0.51462 | |
0.51403 | |
0.51625 | |
0.51609 | |
0.51579 | |
0.51667 | |
0.51594 | |
0.51633 | |
0.51755 | |
0.51732 | |
0.51733 | |
0.51916 | |
0.52151 | |
0.52208 | |
0.52321 | |
0.52620 | |
0.52470 | |
0.51964 | |
0.52330 | |
0.52822 | |
0.52789 | |
0.52904 | |
0.52910 | |
0.53027 | |
0.53447 | |
0.53481 | |
0.53911 | |
0.54019 | |
0.54133 | |
0.54176 | |
0.54120 | |
0.54016 | |
0.53972 | |
0.54016 | |
0.53990 | |
0.54153 | |
0.54481 | |
0.54359 | |
0.54622 | |
0.54695 | |
0.54515 | |
0.54685 | |
0.54664 | |
0.54492 | |
0.54269 | |
0.54485 | |
0.54600 | |
0.54667 | |
0.54863 | |
0.54891 | |
0.54966 | |
0.55035 | |
0.55174 | |
0.55160 | |
0.55429 | |
0.55352 | |
0.55245 | |
0.55467 | |
0.55484 | |
0.55379 | |
0.55518 | |
0.55356 | |
0.55452 | |
0.55364 | |
0.55336 | |
0.55439 | |
0.55223 | |
0.55320 | |
0.55381 | |
0.56465 | |
0.56728 | |
0.56861 | |
0.56816 | |
0.56405 | |
0.55594 | |
0.55222 | |
0.53573 | |
0.53285 | |
0.52145 | |
0.52145 | |
0.51994 | |
0.51831 | |
0.51680 | |
0.51524 | |
0.51252 | |
0.51335 | |
0.51287 | |
0.51032 | |
0.50994 | |
0.50920 | |
0.51123 | |
0.50518 | |
0.50276 | |
0.50469 | |
0.50924 | |
0.51074 | |
0.51078 | |
0.51278 | |
0.51137 | |
0.51068 | |
0.51121 | |
0.51023 | |
0.50716 | |
0.50588 | |
0.50793 | |
0.50746 | |
0.50581 | |
0.50539 | |
0.50244 | |
0.50159 | |
0.49958 | |
0.50220 | |
0.50088 | |
0.50149 | |
0.50015 | |
0.50012 | |
0.49387 | |
0.49082 | |
0.49200 | |
0.48745 | |
0.48670 | |
0.48549 | |
0.48590 | |
0.48171 | |
0.48434 | |
0.48411 | |
0.48364 | |
0.47959 | |
0.48122 | |
0.48029 | |
0.48064 | |
0.47839 | |
0.47677 | |
0.47780 | |
0.47664 | |
0.47707 | |
0.47953 | |
0.48070 | |
0.47629 | |
0.47673 | |
0.47962 | |
0.47042 | |
0.47327 | |
0.47401 | |
0.47198 | |
0.47404 | |
0.47038 | |
0.47220 | |
0.47242 | |
0.47047 | |
0.47297 | |
0.47149 | |
0.47146 | |
0.47281 | |
0.47098 | |
0.47315 | |
0.47259 | |
0.47286 | |
0.47205 | |
0.47438 | |
0.47338 | |
0.47299 | |
0.47304 | |
0.46629 | |
0.47100 | |
0.47097 | |
0.47112 | |
0.46905 | |
0.47028 | |
0.46993 | |
0.47035 | |
0.46977 | |
0.46894 | |
0.46709 | |
0.46676 | |
0.46614 | |
0.46608 | |
0.46549 | |
0.46537 | |
0.46427 | |
0.46571 | |
0.46385 | |
0.46472 | |
0.46325 | |
0.46366 | |
0.46349 | |
0.46104 | |
0.45629 | |
0.45703 | |
0.45755 | |
0.45810 | |
0.45842 | |
0.45799 | |
0.45515 | |
0.45574 | |
0.45574 | |
0.45647 | |
0.45563 | |
0.45500 | |
0.45619 | |
0.45493 | |
0.45644 | |
0.45478 | |
0.45726 | |
0.45704 | |
0.45812 | |
0.45743 | |
0.45718 | |
0.45795 | |
0.45785 | |
0.45724 | |
0.45862 | |
0.45849 | |
0.45662 | |
0.45580 | |
0.45604 | |
0.45457 | |
0.45866 | |
0.45548 | |
0.45470 | |
0.45487 | |
0.46310 | |
0.45614 | |
0.45197 | |
0.45753 | |
0.46052 | |
0.46353 | |
0.56120 | |
0.55914 | |
0.55542 | |
0.56427 | |
0.55827 | |
0.56635 | |
0.56699 | |
0.56236 | |
0.56671 | |
0.57123 | |
0.56938 | |
0.57266 | |
0.56624 | |
0.56967 | |
0.57239 | |
0.57034 | |
0.57162 | |
0.57054 | |
0.57170 | |
0.57297 | |
0.57139 | |
0.57178 | |
0.57295 | |
0.57264 | |
0.57112 | |
0.57116 | |
0.57081 | |
0.57001 | |
0.57002 | |
0.56816 | |
0.56665 | |
0.56731 | |
0.56783 | |
0.56676 | |
0.56814 | |
0.56815 | |
0.56896 | |
0.56253 | |
0.56815 | |
0.57036 | |
0.56924 | |
0.56926 | |
0.56994 | |
0.56914 | |
0.56845 | |
0.56994 | |
0.56677 | |
0.56689 | |
0.56655 | |
0.56681 | |
0.56939 | |
0.56962 | |
0.57054 | |
0.56881 | |
0.57024 | |
0.56802 | |
0.56707 | |
0.56597 | |
0.56459 | |
0.56619 | |
0.56805 | |
0.56579 | |
0.56796 | |
0.56610 | |
0.56853 | |
0.56679 | |
0.56862 | |
0.56675 | |
0.56434 | |
0.56472 | |
0.56448 | |
0.56656 | |
0.56300 | |
0.56050 | |
0.54997 | |
0.54251 | |
0.54540 | |
0.54669 | |
0.55119 | |
0.55498 | |
0.56329 | |
0.56356 | |
0.56374 | |
0.56459 | |
0.56392 | |
0.56489 | |
0.56623 | |
0.56712 | |
0.56696 | |
0.57474 | |
0.57442 | |
0.58286 | |
0.57554 | |
0.57105 | |
0.56480 | |
0.55750 | |
0.55797 | |
0.55858 | |
0.55794 | |
0.55626 | |
0.55006 | |
0.55865 | |
0.55443 | |
0.55424 | |
0.55011 | |
0.54784 | |
0.55669 | |
0.55923 | |
0.55716 | |
0.54437 | |
0.54580 | |
0.53996 | |
0.54047 | |
0.55368 | |
0.54335 | |
0.54655 | |
0.54769 | |
0.52672 | |
0.52266 | |
0.52285 | |
0.51908 | |
0.52715 | |
0.53021 | |
0.52477 | |
0.52250 | |
0.54051 | |
0.55350 | |
0.55144 | |
0.55645 | |
0.56700 | |
0.57408 | |
0.58759 | |
0.59081 | |
0.59140 | |
0.57370 | |
0.58756 | |
0.57031 | |
0.57026 | |
0.57808 | |
0.57953 | |
0.57266 | |
0.56761 | |
0.56118 | |
0.54484 | |
0.55260 | |
0.55863 | |
0.53876 | |
0.53024 | |
0.54373 | |
0.52950 | |
0.54286 | |
0.53543 | |
0.52406 | |
0.51912 | |
0.51515 | |
0.50959 | |
0.50567 | |
0.50418 | |
0.50099 | |
0.49777 | |
0.49499 | |
0.49496 | |
0.49590 | |
0.49427 | |
0.49244 | |
0.49174 | |
0.49058 | |
0.49170 | |
0.48977 | |
0.49002 | |
0.49051 | |
0.49148 | |
0.49005 | |
0.49183 | |
0.49191 | |
0.48914 | |
0.48807 | |
0.48846 | |
0.48587 | |
0.48401 | |
0.48027 | |
0.48466 | |
0.47848 | |
0.47835 | |
0.47611 | |
0.47393 | |
0.47427 | |
0.47011 | |
0.47070 | |
0.47336 | |
0.47537 | |
0.48017 | |
0.48084 | |
0.48490 | |
0.48207 | |
0.48732 | |
0.48294 | |
0.47842 | |
0.48354 | |
0.48320 | |
0.48150 | |
0.48178 | |
0.48275 | |
0.48641 | |
0.48671 | |
0.48519 | |
0.47754 | |
0.48302 | |
0.48783 | |
0.46994 | |
0.46066 | |
0.46124 | |
0.45946 | |
0.46940 | |
0.45895 | |
0.45928 | |
0.45854 | |
0.46068 | |
0.46010 | |
0.45946 | |
0.45500 | |
0.45184 | |
0.44990 | |
0.44879 | |
0.44542 | |
0.44452 | |
0.44380 | |
0.44101 | |
0.43982 | |
0.43779 | |
0.43692 | |
0.43494 | |
0.43453 | |
0.43863 | |
0.43503 | |
0.43669 | |
0.44060 | |
0.43046 | |
0.43496 | |
0.43578 | |
0.43725 | |
0.44272 | |
0.44350 | |
0.43867 | |
0.43979 | |
0.43275 | |
0.43212 | |
0.43047 | |
0.42734 | |
0.43358 | |
0.43448 | |
0.42944 | |
0.43093 | |
0.43398 |