Povijest dnevnih stopa KZT /BDT od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.59146 bangladeška taka
Minimalni na
1 kazahstanski tenge = 0.16388 bangladeška taka
povijest Cijena BDT / KZT
Date | KZT/BDT |
| 0.26599 |
| 0.24954 |
| 0.24857 |
| 0.24624 |
| 0.24475 |
| 0.24629 |
| 0.24542 |
| 0.24364 |
| 0.24384 |
| 0.24382 |
| 0.24273 |
| 0.24492 |
| 0.24327 |
| 0.24474 |
| 0.24095 |
| 0.24408 |
| 0.24516 |
| 0.24292 |
| 0.24184 |
| 0.24017 |
| 0.23921 |
| 0.23913 |
| 0.23971 |
| 0.23804 |
| 0.23998 |
| 0.23930 |
| 0.23794 |
| 0.23776 |
| 0.23371 |
| 0.23078 |
| 0.23106 |
| 0.23057 |
| 0.23106 |
| 0.23250 |
| 0.23183 |
| 0.23717 |
| 0.23978 |
| 0.23562 |
| 0.24069 |
| 0.24319 |
| 0.24478 |
| 0.24397 |
| 0.24334 |
| 0.24453 |
| 0.24507 |
| 0.24136 |
| 0.24040 |
| 0.24148 |
| 0.24200 |
| 0.24034 |
| 0.24078 |
| 0.24155 |
| 0.23935 |
| 0.24109 |
| 0.23493 |
| 0.23240 |
| 0.23615 |
| 0.23116 |
| 0.24044 |
| 0.23840 |
| 0.23758 |
| 0.23658 |
| 0.23330 |
| 0.23075 |
| 0.22965 |
| 0.22432 |
| 0.22631 |
| 0.23001 |
| 0.22929 |
| 0.22751 |
| 0.21914 |
| 0.21930 |
| 0.22486 |
| 0.22225 |
| 0.22176 |
| 0.21943 |
| 0.21680 |
| 0.21491 |
| 0.21701 |
| 0.21353 |
| 0.21383 |
| 0.21091 |
| 0.19652 |
| 0.20087 |
| 0.20121 |
| 0.20050 |
| 0.20058 |
| 0.19946 |
| 0.19855 |
| 0.19724 |
| 0.19757 |
| 0.19316 |
| 0.19802 |
| 0.20001 |
| 0.20143 |
| 0.20806 |
| 0.21468 |
| 0.21251 |
| 0.21015 |
| 0.20829 |
| 0.20231 |
| 0.19740 |
| 0.19552 |
| 0.19184 |
| 0.16908 |
| 0.16593 |
| 0.16847 |
| 0.17560 |
| 0.20114 |
| 0.19936 |
| 0.19973 |
| 0.19778 |
| 0.19674 |
| 0.19741 |
| 0.19740 |
| 0.19723 |
| 0.19768 |
| 0.19545 |
| 0.19663 |
| 0.19568 |
| 0.19599 |
| 0.19779 |
| 0.19911 |
| 0.19966 |
| 0.20033 |
| 0.20128 |
| 0.20114 |
| 0.20140 |
| 0.20120 |
| 0.20135 |
| 0.19973 |
| 0.19972 |
| 0.20035 |
| 0.19950 |
| 0.20006 |
| 0.19953 |
| 0.19875 |
| 0.19970 |
| 0.19898 |
| 0.19794 |
| 0.19767 |
| 0.19888 |
| 0.19872 |
| 0.19814 |
| 0.19840 |
| 0.19847 |
| 0.19796 |
| 0.19824 |
| 0.19826 |
| 0.19875 |
| 0.19715 |
| 0.19701 |
| 0.19722 |
| 0.19560 |
| 0.19830 |
| 0.19978 |
| 0.20112 |
| 0.20226 |
| 0.20190 |
| 0.20267 |
| 0.20343 |
| 0.20333 |
| 0.20250 |
| 0.19978 |
| 0.20147 |
| 0.20153 |
| 0.20200 |
| 0.20122 |
| 0.20187 |
| 0.20128 |
| 0.20236 |
| 0.20108 |
| 0.19922 |
| 0.19920 |
| 0.19737 |
| 0.19662 |
| 0.19475 |
| 0.19713 |
| 0.19805 |
| 0.19812 |
| 0.19662 |
| 0.19677 |
| 0.20045 |
| 0.19862 |
| 0.19999 |
| 0.20177 |
| 0.20202 |
| 0.20225 |
| 0.20233 |
| 0.20060 |
| 0.20441 |
| 0.20432 |
| 0.20561 |
| 0.20831 |
| 0.20966 |
| 0.21070 |
| 0.20905 |
| 0.21381 |
| 0.20827 |
| 0.20540 |
| 0.20361 |
| 0.20186 |
| 0.19865 |
| 0.19703 |
| 0.19841 |
| 0.19738 |
| 0.19344 |
| 0.18936 |
| 0.18928 |
| 0.19502 |
| 0.21977 |
| 0.22256 |
| 0.22561 |
| 0.22536 |
| 0.22435 |
| 0.22300 |
| 0.22281 |
| 0.22547 |
| 0.22432 |
| 0.22292 |
| 0.22211 |
| 0.22156 |
| 0.22065 |
| 0.21998 |
| 0.21961 |
| 0.21958 |
| 0.21881 |
| 0.21784 |
| 0.21831 |
| 0.21839 |
| 0.21725 |
| 0.21740 |
| 0.21744 |
| 0.21773 |
| 0.21864 |
| 0.21873 |
| 0.21880 |
| 0.21754 |
| 0.21830 |
| 0.21827 |
| 0.21795 |
| 0.21852 |
| 0.21940 |
| 0.22001 |
| 0.22062 |
| 0.21993 |
| 0.22152 |
| 0.22313 |
| 0.22042 |
| 0.21985 |
| 0.21898 |
| 0.22207 |
| 0.22290 |
| 0.22256 |
| 0.22155 |
| 0.22082 |
| 0.22238 |
| 0.22223 |
| 0.22117 |
| 0.22168 |
| 0.22251 |
| 0.22425 |
| 0.22170 |
| 0.22345 |
| 0.22360 |
| 0.22335 |
| 0.22368 |
| 0.21986 |
| 0.22083 |
| 0.22161 |
| 0.22129 |
| 0.22322 |
| 0.21755 |
| 0.22608 |
| 0.22613 |
| 0.22691 |
| 0.22483 |
| 0.22593 |
| 0.22847 |
| 0.22405 |
| 0.22525 |
| 0.23124 |
| 0.23189 |
| 0.22763 |
| 0.22635 |
| 0.23081 |
| 0.23710 |
| 0.22558 |
| 0.22084 |
| 0.22960 |
| 0.23220 |
| 0.23241 |
| 0.23218 |
| 0.24224 |
| 0.24343 |
| 0.24452 |
| 0.24667 |
| 0.24390 |
| 0.24628 |
| 0.24888 |
| 0.24881 |
| 0.25338 |
| 0.25572 |
| 0.25647 |
| 0.25733 |
| 0.25809 |
| 0.25705 |
| 0.25828 |
| 0.25637 |
| 0.25515 |
| 0.26083 |
| 0.25985 |
| 0.25998 |
| 0.26000 |
| 0.25832 |
| 0.25925 |
| 0.26149 |
| 0.26011 |
| 0.25452 |
| 0.25829 |
| 0.25854 |
| 0.25689 |
| 0.25264 |
| 0.25199 |
| 0.24874 |
| 0.24869 |
| 0.24613 |
| 0.24584 |
| 0.24927 |
| 0.24838 |
| 0.25139 |
| 0.25011 |
| 0.24916 |
| 0.24919 |
| 0.24791 |
| 0.24213 |
| 0.23674 |
| 0.24006 |
| 0.24015 |
| 0.23701 |
| 0.24323 |
| 0.23969 |
| 0.24351 |
| 0.24433 |
| 0.24279 |
| 0.24290 |
| 0.24706 |
| 0.24702 |
| 0.24843 |
| 0.24940 |
| 0.25107 |
| 0.24867 |
| 0.25075 |
| 0.25468 |
| 0.25800 |
| 0.25965 |
| 0.25954 |
| 0.26027 |
| 0.25609 |
| 0.26078 |
| 0.26622 |
| 0.26056 |
| 0.25834 |
| 0.25663 |
| 0.25461 |
| 0.25468 |
| 0.25223 |
| 0.25451 |
| 0.25666 |
| 0.25160 |
| 0.24779 |
| 0.24750 |
| 0.24370 |
| 0.24020 |
| 0.23810 |
| 0.23949 |
| 0.23711 |
| 0.23778 |
| 0.23657 |
| 0.24055 |
| 0.23722 |
| 0.23294 |
| 0.23312 |
| 0.22892 |
| 0.23141 |
| 0.23379 |
| 0.23792 |
| 0.23635 |
| 0.23650 |
| 0.23475 |
| 0.23339 |
| 0.23185 |
| 0.23205 |
| 0.22139 |
| 0.23157 |
| 0.23163 |
| 0.22832 |
| 0.22597 |
| 0.22304 |
| 0.22784 |
| 0.23116 |
| 0.23126 |
| 0.23137 |
| 0.23164 |
| 0.23209 |
| 0.23491 |
| 0.23215 |
| 0.23336 |
| 0.23357 |
| 0.23693 |
| 0.23678 |
| 0.23738 |
| 0.23363 |
| 0.23372 |
| 0.22965 |
| 0.22716 |
| 0.22593 |
| 0.22571 |
| 0.22600 |
| 0.22649 |
| 0.22395 |
| 0.22196 |
| 0.21623 |
| 0.21518 |
| 0.21280 |
| 0.20714 |
| 0.21631 |
| 0.22394 |
| 0.22999 |
| 0.23765 |
| 0.23187 |
| 0.24961 |
| 0.25411 |
| 0.25254 |
| 0.25259 |
| 0.25331 |
| 0.25569 |
| 0.27733 |
| 0.27937 |
| 0.28112 |
| 0.28279 |
| 0.28661 |
| 0.28757 |
| 0.28662 |
| 0.29438 |
| 0.32168 |
| 0.32352 |
| 0.39783 |
| 0.41301 |
| 0.41436 |
| 0.41474 |
| 0.41504 |
| 0.41599 |
| 0.41633 |
| 0.41787 |
| 0.41778 |
| 0.41789 |
| 0.41787 |
| 0.41863 |
| 0.41834 |
| 0.41841 |
| 0.41849 |
| 0.41825 |
| 0.41893 |
| 0.41971 |
| 0.41844 |
| 0.41900 |
| 0.41653 |
| 0.41924 |
| 0.41876 |
| 0.41990 |
| 0.41915 |
| 0.42035 |
| 0.42065 |
| 0.42027 |
| 0.42045 |
| 0.42107 |
| 0.42217 |
| 0.42325 |
| 0.42478 |
| 0.42601 |
| 0.42691 |
| 0.42671 |
| 0.42250 |
| 0.42529 |
| 0.42607 |
| 0.42728 |
| 0.42727 |
| 0.42741 |
| 0.42690 |
| 0.42751 |
| 0.42591 |
| 0.42569 |
| 0.42569 |
| 0.42503 |
| 0.42542 |
| 0.42500 |
| 0.42597 |
| 0.42498 |
| 0.42581 |
| 0.42578 |
| 0.42625 |
| 0.42539 |
| 0.42259 |
| 0.42250 |
| 0.42287 |
| 0.42307 |
| 0.42356 |
| 0.42252 |
| 0.42300 |
| 0.42264 |
| 0.42253 |
| 0.42353 |
| 0.42515 |
| 0.42634 |
| 0.42649 |
| 0.42513 |
| 0.42632 |
| 0.42669 |
| 0.42666 |
| 0.42633 |
| 0.42550 |
| 0.42604 |
| 0.42721 |
| 0.42338 |
| 0.42119 |
| 0.50173 |
| 0.49884 |
| 0.49930 |
| 0.49999 |
| 0.49975 |
| 0.50164 |
| 0.50224 |
| 0.50424 |
| 0.50439 |
| 0.50410 |
| 0.50337 |
| 0.50342 |
| 0.50788 |
| 0.50640 |
| 0.50710 |
| 0.50335 |
| 0.50199 |
| 0.50477 |
| 0.50544 |
| 0.50259 |
| 0.50422 |
| 0.50770 |
| 0.50705 |
| 0.50518 |
| 0.50721 |
| 0.50866 |
| 0.51043 |
| 0.50741 |
| 0.50580 |
| 0.50830 |
| 0.50848 |
| 0.50967 |
| 0.51086 |
| 0.51217 |
| 0.51306 |
| 0.51487 |
| 0.51462 |
| 0.51403 |
| 0.51625 |
| 0.51609 |
| 0.51579 |
| 0.51667 |
| 0.51594 |
| 0.51633 |
| 0.51755 |
| 0.51732 |
| 0.51733 |
| 0.51916 |
| 0.52151 |
| 0.52208 |
| 0.52321 |
| 0.52620 |
| 0.52470 |
| 0.51964 |
| 0.52330 |
| 0.52822 |
| 0.52789 |
| 0.52904 |
| 0.52910 |
| 0.53027 |
| 0.53447 |
| 0.53481 |
| 0.53911 |
| 0.54019 |
| 0.54133 |
| 0.54176 |
| 0.54120 |
| 0.54016 |
| 0.53972 |
| 0.54016 |
| 0.53990 |
| 0.54153 |
| 0.54481 |
| 0.54359 |
| 0.54622 |
| 0.54695 |
| 0.54515 |
| 0.54685 |
| 0.54664 |
| 0.54492 |
| 0.54269 |
| 0.54485 |
| 0.54600 |
| 0.54667 |
| 0.54863 |
| 0.54891 |
| 0.54966 |
| 0.55035 |
| 0.55174 |
| 0.55160 |
| 0.55429 |
| 0.55352 |
| 0.55245 |
| 0.55467 |
| 0.55484 |
| 0.55379 |
| 0.55518 |
| 0.55356 |
| 0.55452 |
| 0.55364 |
| 0.55336 |
| 0.55439 |
| 0.55223 |
| 0.55320 |
| 0.55381 |
| 0.56465 |
| 0.56728 |
| 0.56861 |
| 0.56816 |
| 0.56405 |
| 0.55594 |
| 0.55222 |
| 0.53573 |
| 0.53285 |
| 0.52145 |
| 0.52145 |
| 0.51994 |
| 0.51831 |
| 0.51680 |
| 0.51524 |
| 0.51252 |
| 0.51335 |
| 0.51287 |
| 0.51032 |
| 0.50994 |
| 0.50920 |
| 0.51123 |
| 0.50518 |
| 0.50276 |
| 0.50469 |
| 0.50924 |
| 0.51074 |
| 0.51078 |
| 0.51278 |
| 0.51137 |
| 0.51068 |
| 0.51121 |
| 0.51023 |
| 0.50716 |
| 0.50588 |
| 0.50793 |
| 0.50746 |
| 0.50581 |
| 0.50539 |
| 0.50244 |
| 0.50159 |
| 0.49958 |
| 0.50220 |
| 0.50088 |
| 0.50149 |
| 0.50015 |
| 0.50012 |
| 0.49387 |
| 0.49082 |
| 0.49200 |
| 0.48745 |
| 0.48670 |
| 0.48549 |
| 0.48590 |
| 0.48171 |
| 0.48434 |
| 0.48411 |
| 0.48364 |
| 0.47959 |
| 0.48122 |
| 0.48029 |
| 0.48064 |
| 0.47839 |
| 0.47677 |
| 0.47780 |
| 0.47664 |
| 0.47707 |
| 0.47953 |
| 0.48070 |
| 0.47629 |
| 0.47673 |
| 0.47962 |
| 0.47042 |
| 0.47327 |
| 0.47401 |
| 0.47198 |
| 0.47404 |
| 0.47038 |
| 0.47220 |
| 0.47242 |
| 0.47047 |
| 0.47297 |
| 0.47149 |
| 0.47146 |
| 0.47281 |
| 0.47098 |
| 0.47315 |
| 0.47259 |
| 0.47286 |
| 0.47205 |
| 0.47438 |
| 0.47338 |
| 0.47299 |
| 0.47304 |
| 0.46629 |
| 0.47100 |
| 0.47097 |
| 0.47112 |
| 0.46905 |
| 0.47028 |
| 0.46993 |
| 0.47035 |
| 0.46977 |
| 0.46894 |
| 0.46709 |
| 0.46676 |
| 0.46614 |
| 0.46608 |
| 0.46549 |
| 0.46537 |
| 0.46427 |
| 0.46571 |
| 0.46385 |
| 0.46472 |
| 0.46325 |
| 0.46366 |
| 0.46349 |
| 0.46104 |
| 0.45629 |
| 0.45703 |
| 0.45755 |
| 0.45810 |
| 0.45842 |
| 0.45799 |
| 0.45515 |
| 0.45574 |
| 0.45574 |
| 0.45647 |
| 0.45563 |
| 0.45500 |
| 0.45619 |
| 0.45493 |
| 0.45644 |
| 0.45478 |
| 0.45726 |
| 0.45704 |
| 0.45812 |
| 0.45743 |
| 0.45718 |
| 0.45795 |
| 0.45785 |
| 0.45724 |
| 0.45862 |
| 0.45849 |
| 0.45662 |
| 0.45580 |
| 0.45604 |
| 0.45457 |
| 0.45866 |
| 0.45548 |
| 0.45470 |
| 0.45487 |
| 0.46310 |
| 0.45614 |
| 0.45197 |
| 0.45753 |
| 0.46052 |
| 0.46353 |
| 0.56120 |
| 0.55914 |
| 0.55542 |
| 0.56427 |
| 0.55827 |
| 0.56635 |
| 0.56699 |
| 0.56236 |
| 0.56671 |
| 0.57123 |
| 0.56938 |
| 0.57266 |
| 0.56624 |
| 0.56967 |
| 0.57239 |
| 0.57034 |
| 0.57162 |
| 0.57054 |
| 0.57170 |
| 0.57297 |
| 0.57139 |
| 0.57178 |
| 0.57295 |
| 0.57264 |
| 0.57112 |
| 0.57116 |
| 0.57081 |
| 0.57001 |
| 0.57002 |
| 0.56816 |
| 0.56665 |
| 0.56731 |
| 0.56783 |
| 0.56676 |
| 0.56814 |
| 0.56815 |
| 0.56896 |
| 0.56253 |
| 0.56815 |
| 0.57036 |
| 0.56924 |
| 0.56926 |
| 0.56994 |
| 0.56914 |
| 0.56845 |
| 0.56994 |
| 0.56677 |
| 0.56689 |
| 0.56655 |
| 0.56681 |
| 0.56939 |
| 0.56962 |
| 0.57054 |
| 0.56881 |
| 0.57024 |
| 0.56802 |
| 0.56707 |
| 0.56597 |
| 0.56459 |
| 0.56619 |
| 0.56805 |
| 0.56579 |
| 0.56796 |
| 0.56610 |
| 0.56853 |
| 0.56679 |
| 0.56862 |
| 0.56675 |
| 0.56434 |
| 0.56472 |
| 0.56448 |
| 0.56656 |
| 0.56300 |
| 0.56050 |
| 0.54997 |
| 0.54251 |
| 0.54540 |
| 0.54669 |
| 0.55119 |
| 0.55498 |
| 0.56329 |
| 0.56356 |
| 0.56374 |
| 0.56459 |
| 0.56392 |
| 0.56489 |
| 0.56623 |
| 0.56712 |
| 0.56696 |
| 0.57474 |
| 0.57442 |
| 0.58286 |
| 0.57554 |
| 0.57105 |
| 0.56480 |
| 0.55750 |
| 0.55797 |
| 0.55858 |
| 0.55794 |
| 0.55626 |
| 0.55006 |
| 0.55865 |
| 0.55443 |
| 0.55424 |
| 0.55011 |
| 0.54784 |
| 0.55669 |
| 0.55923 |
| 0.55716 |
| 0.54437 |
| 0.54580 |
| 0.53996 |
| 0.54047 |
| 0.55368 |
| 0.54335 |
| 0.54655 |
| 0.54769 |
| 0.52672 |
| 0.52266 |
| 0.52285 |
| 0.51908 |
| 0.52715 |
| 0.53021 |
| 0.52477 |
| 0.52250 |
| 0.54051 |
| 0.55350 |
| 0.55144 |
| 0.55645 |
| 0.56700 |
| 0.57408 |
| 0.58759 |
| 0.59081 |
| 0.59140 |
| 0.57370 |
| 0.58756 |
| 0.57031 |
| 0.57026 |
| 0.57808 |
| 0.57953 |
| 0.57266 |
| 0.56761 |
| 0.56118 |
| 0.54484 |
| 0.55260 |
| 0.55863 |
| 0.53876 |
| 0.53024 |
| 0.54373 |
| 0.52950 |
| 0.54286 |
| 0.53543 |
| 0.52406 |
| 0.51912 |
| 0.51515 |
| 0.50959 |
| 0.50567 |
| 0.50418 |
| 0.50099 |
| 0.49777 |
| 0.49499 |
| 0.49496 |
| 0.49590 |
| 0.49427 |
| 0.49244 |
| 0.49174 |
| 0.49058 |
| 0.49170 |
| 0.48977 |
| 0.49002 |
| 0.49051 |
| 0.49148 |
| 0.49005 |
| 0.49183 |
| 0.49191 |
| 0.48914 |
| 0.48807 |
| 0.48846 |
| 0.48587 |
| 0.48401 |
| 0.48027 |
| 0.48466 |
| 0.47848 |
| 0.47835 |
| 0.47611 |
| 0.47393 |
| 0.47427 |
| 0.47011 |
| 0.47070 |
| 0.47336 |
| 0.47537 |
| 0.48017 |
| 0.48084 |
| 0.48490 |
| 0.48207 |
| 0.48732 |
| 0.48294 |
| 0.47842 |
| 0.48354 |
| 0.48320 |
| 0.48150 |
| 0.48178 |
| 0.48275 |
| 0.48641 |
| 0.48671 |
| 0.48519 |
| 0.47754 |
| 0.48302 |
| 0.48783 |
| 0.46994 |
| 0.46066 |
| 0.46124 |
| 0.45946 |
| 0.46940 |
| 0.45895 |
| 0.45928 |
| 0.45854 |
| 0.46068 |
| 0.46010 |
| 0.45946 |
| 0.45500 |
| 0.45184 |
| 0.44990 |
| 0.44879 |
| 0.44542 |
| 0.44452 |
| 0.44380 |
| 0.44101 |
| 0.43982 |
| 0.43779 |
| 0.43692 |
| 0.43494 |
| 0.43453 |
| 0.43863 |
| 0.43503 |
| 0.43669 |
| 0.44060 |
| 0.43046 |
| 0.43496 |
| 0.43578 |
| 0.43725 |
| 0.44272 |
| 0.44350 |
| 0.43867 |
| 0.43979 |
| 0.43275 |
| 0.43212 |
| 0.43047 |
| 0.42734 |
| 0.43358 |
| 0.43448 |
| 0.42944 |
| 0.43093 |
| 0.43398 |