Историја дневних износа KWD /JMD пошто понедељак, 29 март 2004.
Максимална је договор о
1 кувајтски динар = 522.0454 jамајчански долар
минималац на
1 кувајтски динар = 202.7781 jамајчански долар
Date | KWD/JMD |
---|---|
508.8587 | |
509.8179 | |
507.4390 | |
505.5395 | |
502.8346 | |
501.4988 | |
498.9277 | |
499.8380 | |
502.9252 | |
504.9694 | |
506.5355 | |
508.4715 | |
508.7017 | |
508.1494 | |
507.5617 | |
505.2249 | |
503.9924 | |
505.3910 | |
502.0381 | |
503.3218 | |
505.9586 | |
504.9943 | |
504.6924 | |
502.4446 | |
503.6095 | |
504.4485 | |
504.7171 | |
500.5606 | |
499.5823 | |
500.1485 | |
502.9715 | |
500.5797 | |
500.7158 | |
499.3310 | |
500.6192 | |
499.4949 | |
500.8324 | |
501.9467 | |
501.3713 | |
502.2571 | |
502.4652 | |
503.7174 | |
502.9765 | |
504.3123 | |
503.9983 | |
500.1952 | |
501.7812 | |
502.9169 | |
503.1816 | |
502.3257 | |
501.4298 | |
502.3707 | |
504.0375 | |
501.2089 | |
498.6082 | |
497.8700 | |
497.2287 | |
500.1947 | |
499.8079 | |
501.0665 | |
503.6989 | |
503.8491 | |
503.4878 | |
503.0515 | |
502.5176 | |
500.8438 | |
498.1652 | |
493.6684 | |
497.1612 | |
500.2121 | |
500.7122 | |
500.2822 | |
501.2269 | |
499.4666 | |
499.4238 | |
495.7296 | |
495.1942 | |
489.9573 | |
492.4157 | |
494.1582 | |
490.7738 | |
489.5409 | |
492.1182 | |
492.4930 | |
489.4541 | |
488.8288 | |
490.5009 | |
494.8122 | |
497.1290 | |
499.5042 | |
496.3247 | |
492.1038 | |
491.1925 | |
490.5803 | |
492.2447 | |
495.5408 | |
499.3292 | |
501.7154 | |
504.0149 | |
505.5366 | |
504.9106 | |
503.9084 | |
503.4801 | |
505.7465 | |
502.5192 | |
503.2342 | |
506.4262 | |
511.9989 | |
515.7206 | |
519.4381 | |
517.8202 | |
516.0294 | |
514.6208 | |
513.1594 | |
510.7303 | |
509.0086 | |
507.4754 | |
507.9888 | |
510.9001 | |
512.4155 | |
514.2830 | |
515.0909 | |
514.9918 | |
514.5016 | |
512.1898 | |
507.1121 | |
500.3738 | |
490.6747 | |
489.3753 | |
489.3918 | |
493.7267 | |
498.3481 | |
501.7212 | |
504.1642 | |
513.5377 | |
514.4342 | |
513.5288 | |
514.0413 | |
514.6577 | |
512.1913 | |
507.4357 | |
497.1965 | |
498.4964 | |
498.1740 | |
497.9906 | |
493.4928 | |
495.7150 | |
496.3714 | |
499.4508 | |
503.8476 | |
508.6076 | |
504.9234 | |
499.5796 | |
490.8188 | |
489.0872 | |
481.3931 | |
485.0217 | |
486.0514 | |
494.2006 | |
498.1381 | |
499.1874 | |
496.0942 | |
490.2840 | |
484.4656 | |
480.9024 | |
476.0289 | |
470.5572 | |
468.1982 | |
466.9139 | |
470.5411 | |
468.5831 | |
473.9876 | |
480.1656 | |
482.5503 | |
479.0707 | |
480.0520 | |
474.0703 | |
477.8631 | |
476.2339 | |
472.5052 | |
462.0021 | |
462.3329 | |
464.5095 | |
468.9710 | |
479.5119 | |
487.4631 | |
492.6427 | |
487.3882 | |
484.7790 | |
481.4772 | |
475.8659 | |
471.2658 | |
461.3072 | |
454.8195 | |
454.2553 | |
455.7076 | |
455.6694 | |
457.7581 | |
463.7432 | |
468.7600 | |
473.8029 | |
464.3125 | |
462.1015 | |
453.1363 | |
447.5594 | |
436.0079 | |
432.6937 | |
429.3197 | |
431.0796 | |
437.0208 | |
441.4066 | |
445.5794 | |
454.6104 | |
462.5693 | |
461.1166 | |
458.8228 | |
455.1923 | |
440.9709 | |
435.7653 | |
437.1982 | |
434.8449 | |
434.7154 | |
462.7479 | |
462.7539 | |
462.2396 | |
462.8085 | |
462.8249 | |
461.0831 | |
458.3491 | |
451.1794 | |
449.2799 | |
447.7315 | |
440.8177 | |
443.7317 | |
446.0894 | |
448.3928 | |
451.3780 | |
445.8418 | |
446.0967 | |
441.6773 | |
443.8145 | |
444.5410 | |
447.6167 | |
442.3670 | |
442.7682 | |
432.4429 | |
432.9821 | |
427.3215 | |
427.8391 | |
429.6220 | |
445.3915 | |
440.6989 | |
446.6396 | |
447.1694 | |
442.9065 | |
438.5762 | |
424.5121 | |
424.1403 | |
416.9527 | |
411.8111 | |
412.4429 | |
410.3860 | |
415.2690 | |
420.1590 | |
431.1098 | |
440.7200 | |
444.4376 | |
439.8063 | |
436.4962 | |
435.1178 | |
428.4806 | |
422.4146 | |
420.0558 | |
422.4416 | |
421.8484 | |
419.5293 | |
417.3600 | |
414.7375 | |
413.9874 | |
416.2190 | |
419.3309 | |
423.6730 | |
429.8192 | |
438.9063 | |
440.5402 | |
443.1136 | |
449.2183 | |
449.2840 | |
451.5602 | |
454.3738 | |
452.6141 | |
448.9813 | |
446.2506 | |
445.0151 | |
440.0267 | |
436.0808 | |
431.5933 | |
429.2304 | |
427.7052 | |
434.4764 | |
432.0371 | |
427.3361 | |
421.1714 | |
418.5092 | |
416.3455 | |
416.3952 | |
414.3526 | |
414.1990 | |
415.6123 | |
415.1290 | |
414.1748 | |
420.0604 | |
421.5292 | |
424.1509 | |
426.5628 | |
425.0279 | |
422.0422 | |
420.4046 | |
418.6478 | |
417.0961 | |
415.5699 | |
414.0768 | |
412.9540 | |
411.9587 | |
412.5777 | |
412.4049 | |
414.4557 | |
415.4420 | |
416.0595 | |
418.7761 | |
421.1113 | |
418.7368 | |
418.6414 | |
420.2344 | |
423.0171 | |
423.8919 | |
426.4498 | |
431.5879 | |
433.9351 | |
434.3979 | |
426.3759 | |
424.7837 | |
422.1309 | |
421.4539 | |
424.2958 | |
423.2352 | |
419.6191 | |
423.0116 | |
422.1454 | |
426.4253 | |
427.7800 | |
427.0078 | |
429.9423 | |
428.5323 | |
429.1067 | |
430.0270 | |
426.1243 | |
424.4106 | |
423.9183 | |
423.0607 | |
421.8231 | |
420.6217 | |
419.6048 | |
418.9189 | |
419.0692 | |
421.8798 | |
418.7769 | |
417.2798 | |
417.8307 | |
421.2149 | |
416.3429 | |
421.6051 | |
420.4100 | |
419.4039 | |
419.7474 | |
416.8054 | |
419.6384 | |
420.0375 | |
417.4827 | |
420.6036 | |
420.4324 | |
423.0793 | |
423.1884 | |
423.8765 | |
426.5392 | |
427.6557 | |
425.6856 | |
422.4490 | |
423.1682 | |
423.0542 | |
422.8841 | |
421.6296 | |
421.4096 | |
418.8298 | |
420.2599 | |
420.9384 | |
418.3269 | |
419.1515 | |
419.6142 | |
417.5676 | |
418.6476 | |
419.8492 | |
419.0506 | |
415.7800 | |
416.0746 | |
415.4778 | |
413.9748 | |
412.4616 | |
412.1979 | |
409.1501 | |
408.6103 | |
407.9325 | |
404.5435 | |
404.6209 | |
403.7192 | |
402.5660 | |
402.7874 | |
404.1341 | |
404.0775 | |
404.9996 | |
403.7385 | |
406.5421 | |
406.0107 | |
402.3181 | |
397.5235 | |
397.7026 | |
397.1125 | |
395.2406 | |
395.2148 | |
396.1993 | |
395.4999 | |
396.0080 | |
392.3034 | |
391.7115 | |
392.7738 | |
393.2200 | |
394.0409 | |
394.7914 | |
394.7942 | |
395.8073 | |
393.3076 | |
392.2847 | |
392.2267 | |
392.4630 | |
392.1539 | |
390.0533 | |
389.1033 | |
389.5809 | |
387.3799 | |
386.3892 | |
383.2649 | |
384.3832 | |
382.6654 | |
383.4790 | |
383.1475 | |
383.3872 | |
384.6988 | |
382.5727 | |
383.8376 | |
381.7177 | |
383.0790 | |
383.5136 | |
380.0954 | |
381.3792 | |
380.5807 | |
380.1015 | |
379.0069 | |
380.5352 | |
382.0478 | |
383.1987 | |
383.5697 | |
386.5634 | |
389.3445 | |
389.7364 | |
391.0783 | |
391.0248 | |
392.1672 | |
390.6722 | |
390.9406 | |
389.7300 | |
389.1005 | |
390.0256 | |
390.7002 | |
390.2254 | |
388.5317 | |
389.2685 | |
388.0060 | |
387.4110 | |
387.1188 | |
388.6029 | |
388.4127 | |
389.1691 | |
389.1666 | |
388.6703 | |
391.1417 | |
391.7222 | |
392.1875 | |
393.3852 | |
395.9073 | |
395.9967 | |
396.7249 | |
397.1739 | |
397.5191 | |
398.1808 | |
397.7280 | |
398.5575 | |
397.7186 | |
396.4113 | |
394.8050 | |
393.9840 | |
394.2200 | |
394.2536 | |
393.0648 | |
392.7402 | |
391.7448 | |
391.3948 | |
390.6384 | |
389.8062 | |
389.2577 | |
388.3191 | |
387.9347 | |
387.5728 | |
386.4101 | |
385.3075 | |
383.8607 | |
382.4579 | |
381.6213 | |
379.8767 | |
379.1532 | |
377.5710 | |
375.5125 | |
375.8595 | |
375.1948 | |
374.6411 | |
375.3112 | |
365.8486 | |
367.0376 | |
364.9036 | |
363.5428 | |
361.4001 | |
368.4923 | |
370.3456 | |
371.0204 | |
368.5452 | |
367.4859 | |
365.6937 | |
362.8892 | |
360.9932 | |
358.5054 | |
355.1872 | |
356.0258 | |
356.5354 | |
356.6752 | |
356.0380 | |
355.3734 | |
356.1902 | |
355.3552 | |
353.8482 | |
353.0030 | |
352.9175 | |
355.2391 | |
353.5944 | |
348.0059 | |
345.3222 | |
344.3903 | |
343.6692 | |
344.8472 | |
347.4379 | |
347.0061 | |
347.3842 | |
348.0853 | |
345.9377 | |
342.8170 | |
344.6415 | |
340.7510 | |
339.0777 | |
335.4931 | |
337.9582 | |
328.4763 | |
333.6298 | |
327.4279 | |
330.4098 | |
329.5778 | |
328.5168 | |
326.9940 | |
328.1824 | |
328.7206 | |
327.0968 | |
325.0157 | |
323.8497 | |
322.7059 | |
321.5066 | |
321.3005 | |
321.3476 | |
321.5791 | |
321.4153 | |
320.1669 | |
318.2263 | |
317.8727 | |
317.6796 | |
318.5836 | |
317.4547 | |
316.4161 | |
316.7061 | |
315.3943 | |
315.5343 | |
315.8335 | |
315.6654 | |
314.8713 | |
313.3971 | |
313.2065 | |
314.4619 | |
313.9265 | |
315.9482 | |
313.3663 | |
312.0450 | |
311.6052 | |
311.4935 | |
312.4352 | |
312.2499 | |
312.4022 | |
311.1731 | |
311.1054 | |
310.3429 | |
312.1519 | |
310.9984 | |
311.0828 | |
310.7638 | |
309.5719 | |
311.1414 | |
310.9591 | |
310.3313 | |
309.6651 | |
310.8670 | |
309.4365 | |
308.3734 | |
307.7148 | |
309.6175 | |
310.8477 | |
310.1181 | |
311.1745 | |
311.9314 | |
310.8756 | |
310.6162 | |
311.3920 | |
311.2937 | |
312.8063 | |
311.9394 | |
312.0917 | |
309.7558 | |
309.0219 | |
308.0105 | |
310.5304 | |
310.2268 | |
313.1512 | |
315.1302 | |
314.3235 | |
310.2454 | |
312.9673 | |
313.0132 | |
310.5010 | |
310.6546 | |
310.1725 | |
311.9784 | |
308.9420 | |
309.4603 | |
310.3453 | |
311.3707 | |
308.3211 | |
307.1556 | |
308.1345 | |
308.2846 | |
310.2489 | |
309.0647 | |
308.6185 | |
307.9900 | |
312.3391 | |
314.0836 | |
313.4276 | |
313.3363 | |
313.7098 | |
312.8069 | |
310.4192 | |
309.0973 | |
309.9308 | |
309.7502 | |
310.2475 | |
308.8647 | |
307.7072 | |
308.9349 | |
306.7424 | |
306.6755 | |
308.5701 | |
309.0140 | |
307.5452 | |
308.8509 | |
307.8548 | |
308.9641 | |
308.7429 | |
308.3497 | |
307.7874 | |
307.7174 | |
306.9553 | |
304.9492 | |
302.3859 | |
301.3650 | |
301.6087 | |
301.0179 | |
301.2807 | |
300.8320 | |
303.1436 | |
302.3083 | |
301.7265 | |
300.9452 | |
299.6882 | |
299.2250 | |
297.7654 | |
298.4188 | |
300.0788 | |
301.4603 | |
302.7696 | |
303.6798 | |
303.4320 | |
309.5679 | |
306.5959 | |
300.5403 | |
308.8318 | |
307.5215 | |
308.4849 | |
310.5004 | |
308.6830 | |
308.8756 | |
310.6566 | |
310.5284 | |
309.5529 | |
308.0481 | |
309.2213 | |
309.2320 | |
309.2703 | |
311.2386 | |
310.5787 | |
304.9353 | |
310.2571 | |
310.9592 | |
305.9985 | |
289.8672 | |
293.6267 | |
306.9521 | |
310.5342 | |
310.7332 | |
309.1608 | |
309.9530 | |
308.3670 | |
308.2969 | |
307.2194 | |
308.2782 | |
308.7956 | |
306.9122 | |
306.7070 | |
308.0780 | |
307.2528 | |
300.5075 | |
305.9345 | |
308.9382 | |
306.6729 | |
308.3081 | |
307.4016 | |
307.5324 | |
307.7986 | |
306.7895 | |
308.3938 | |
306.2197 | |
303.9921 | |
308.5939 | |
305.1887 | |
308.7305 | |
303.4703 | |
301.5452 | |
302.6171 | |
301.8800 | |
302.3752 | |
306.3708 | |
314.2849 | |
301.8485 | |
305.6570 | |
298.6595 | |
309.8004 | |
295.1705 | |
288.0664 | |
278.2458 | |
281.9333 | |
284.1160 | |
283.2204 | |
280.3879 | |
288.2783 | |
290.6196 | |
283.7939 | |
277.9043 | |
268.0333 | |
280.3294 | |
281.9885 | |
281.7112 | |
271.1433 | |
267.9769 | |
269.5868 | |
269.7634 | |
268.2215 | |
268.7359 | |
270.3061 | |
270.6743 | |
268.4061 | |
267.5950 | |
268.2705 | |
270.3386 | |
268.0673 | |
269.6154 | |
267.4293 | |
270.2252 | |
266.7736 | |
268.6339 | |
267.0719 | |
265.6574 | |
267.9865 | |
272.8243 | |
265.8425 | |
267.4845 | |
263.8145 | |
265.3746 | |
263.9287 | |
268.5713 | |
271.8420 | |
272.2112 | |
264.4966 | |
266.0248 | |
271.4218 | |
265.9361 | |
259.7832 | |
258.6884 | |
262.8056 | |
261.4656 | |
259.1796 | |
261.0722 | |
260.9891 | |
261.0853 | |
260.8272 | |
257.1986 | |
259.8921 | |
259.7662 | |
258.9456 | |
257.4543 | |
256.1399 | |
260.9109 | |
253.4582 | |
256.5088 | |
254.8073 | |
254.3147 | |
254.2871 | |
251.6713 | |
247.6954 | |
251.4116 | |
249.0884 | |
249.8532 | |
245.9454 | |
242.5202 | |
243.7563 | |
244.5530 | |
244.0589 | |
244.5288 | |
239.8440 | |
235.2679 | |
236.9912 | |
238.0934 | |
238.0247 | |
237.3164 | |
237.2574 | |
236.7534 | |
236.8729 | |
236.1925 | |
235.2609 | |
232.6832 | |
235.5134 | |
233.9823 | |
234.6091 | |
233.4746 | |
231.6870 | |
233.4493 | |
233.9007 | |
233.8851 | |
233.3724 | |
233.4020 | |
233.2106 | |
233.8915 | |
233.4223 | |
231.6937 | |
230.6810 | |
231.9767 | |
230.6676 | |
229.1570 | |
231.5656 | |
231.4725 | |
231.0585 | |
231.5769 | |
231.0043 | |
231.1432 | |
231.0349 | |
230.8581 | |
229.1818 | |
228.4314 | |
227.7864 | |
228.6861 | |
228.5594 | |
228.6051 | |
227.4162 | |
227.3714 | |
227.3477 | |
228.0645 | |
228.4742 | |
228.2123 | |
228.0571 | |
228.0179 | |
227.3682 | |
222.0323 | |
221.9935 | |
222.0160 | |
222.0605 | |
225.2894 | |
225.2138 | |
223.1837 | |
223.0484 | |
219.5661 | |
221.6495 | |
219.5519 | |
219.1155 | |
213.1121 | |
216.6096 | |
213.9780 | |
213.1698 | |
217.4403 | |
217.4378 | |
219.7980 | |
219.2533 | |
215.7283 | |
218.5288 | |
218.3574 | |
218.4083 | |
218.1041 | |
217.8549 | |
218.1629 | |
217.4258 | |
218.4842 | |
220.0049 | |
218.3592 | |
215.7518 | |
217.4897 | |
217.3461 | |
216.9797 | |
216.9941 | |
216.9061 | |
218.9604 | |
218.1308 | |
218.6810 | |
212.8161 | |
214.1597 | |
214.1475 | |
214.3266 | |
214.1620 | |
214.1030 | |
214.1229 | |
214.1527 | |
212.0353 | |
212.0360 | |
211.9983 | |
212.0278 | |
210.9085 | |
211.2832 | |
210.8486 | |
210.3314 | |
210.0839 | |
209.7207 | |
209.0378 | |
210.3201 | |
210.1630 | |
210.2730 | |
209.8130 | |
210.1231 | |
209.8501 | |
209.0388 | |
210.2618 | |
209.8784 | |
209.4576 | |
209.4630 | |
209.6979 | |
210.1602 | |
210.5691 | |
210.7956 | |
211.0211 | |
210.7638 | |
210.6827 | |
210.5519 | |
210.1938 | |
210.0731 | |
210.2227 | |
209.7072 | |
208.2045 | |
208.4974 | |
209.0035 | |
209.0942 | |
209.0354 | |
209.0493 | |
208.8967 | |
208.7949 | |
208.7953 | |
208.5103 | |
208.4775 | |
209.0240 | |
208.5212 | |
208.8442 | |
209.0950 | |
206.0525 | |
208.7695 | |
208.2040 | |
209.2210 | |
209.0550 | |
208.9457 | |
208.9180 | |
208.3924 | |
208.6820 | |
207.9579 | |
207.8012 | |
205.2028 | |
206.7397 | |
207.2330 | |
206.9376 | |
206.4030 | |
205.8839 | |
205.4325 | |
204.8821 | |
205.5389 | |
203.7406 | |
205.5414 | |
206.1387 | |
206.1525 | |
207.3139 |