Istoric dinar kuweitian / dolar jamaican

Istoria de rate de zi cu zi KWD /JMD întrucât sâmbătă, 13 martie 2004.

Maxim a fost atins pe

1 dinar kuweitian = 522.0454 dolar jamaican

minim asupra

1 dinar kuweitian = 202.7781 dolar jamaican

Istoria Prețul de JMD / KWD

Date KWD/JMD
505.5395
502.8346
501.4988
498.9277
499.8380
502.9252
504.9694
506.5355
508.4715
508.7017
508.1494
507.5617
505.2249
503.9924
505.3910
502.0381
503.3218
505.9586
504.9943
504.6924
502.4446
503.6095
504.4485
504.7171
500.5606
499.5823
500.1485
502.9715
500.5797
500.7158
499.3310
500.6192
499.4949
500.8324
501.9467
501.3713
502.2571
502.4652
503.7174
502.9765
504.3123
503.9983
500.1952
501.7812
502.9169
503.1816
502.3257
501.4298
502.3707
504.0375
501.2089
498.6082
497.8700
497.2287
500.1947
499.8079
501.0665
503.6989
503.8491
503.4878
503.0515
502.5176
500.8438
498.1652
493.6684
497.1612
500.2121
500.7122
500.2822
501.2269
499.4666
499.4238
495.7296
495.1942
489.9573
492.4157
494.1582
490.7738
489.5409
492.1182
492.4930
489.4541
488.8288
490.5009
494.8122
497.1290
499.5042
496.3247
492.1038
491.1925
490.5803
492.2447
495.5408
499.3292
501.7154
504.0149
505.5366
504.9106
503.9084
503.4801
505.7465
502.5192
503.2342
506.4262
511.9989
515.7206
519.4381
517.8202
516.0294
514.6208
513.1594
510.7303
509.0086
507.4754
507.9888
510.9001
512.4155
514.2830
515.0909
514.9918
514.5016
512.1898
507.1121
500.3738
490.6747
489.3753
489.3918
493.7267
498.3481
501.7212
504.1642
513.5377
514.4342
513.5288
514.0413
514.6577
512.1913
507.4357
497.1965
498.4964
498.1740
497.9906
493.4928
495.7150
496.3714
499.4508
503.8476
508.6076
504.9234
499.5796
490.8188
489.0872
481.3931
485.0217
486.0514
494.2006
498.1381
499.1874
496.0942
490.2840
484.4656
480.9024
476.0289
470.5572
468.1982
466.9139
470.5411
468.5831
473.9876
480.1656
482.5503
479.0707
480.0520
474.0703
477.8631
476.2339
472.5052
462.0021
462.3329
464.5095
468.9710
479.5119
487.4631
492.6427
487.3882
484.7790
481.4772
475.8659
471.2658
461.3072
454.8195
454.2553
455.7076
455.6694
457.7581
463.7432
468.7600
473.8029
464.3125
462.1015
453.1363
447.5594
436.0079
432.6937
429.3197
431.0796
437.0208
441.4066
445.5794
454.6104
462.5693
461.1166
458.8228
455.1923
440.9709
435.7653
437.1982
434.8449
434.7154
462.7479
462.7539
462.2396
462.8085
462.8249
461.0831
458.3491
451.1794
449.2799
447.7315
440.8177
443.7317
446.0894
448.3928
451.3780
445.8418
446.0967
441.6773
443.8145
444.5410
447.6167
442.3670
442.7682
432.4429
432.9821
427.3215
427.8391
429.6220
445.3915
440.6989
446.6396
447.1694
442.9065
438.5762
424.5121
424.1403
416.9527
411.8111
412.4429
410.3860
415.2690
420.1590
431.1098
440.7200
444.4376
439.8063
436.4962
435.1178
428.4806
422.4146
420.0558
422.4416
421.8484
419.5293
417.3600
414.7375
413.9874
416.2190
419.3309
423.6730
429.8192
438.9063
440.5402
443.1136
449.2183
449.2840
451.5602
454.3738
452.6141
448.9813
446.2506
445.0151
440.0267
436.0808
431.5933
429.2304
427.7052
434.4764
432.0371
427.3361
421.1714
418.5092
416.3455
416.3952
414.3526
414.1990
415.6123
415.1290
414.1748
420.0604
421.5292
424.1509
426.5628
425.0279
422.0422
420.4046
418.6478
417.0961
415.5699
414.0768
412.9540
411.9587
412.5777
412.4049
414.4557
415.4420
416.0595
418.7761
421.1113
418.7368
418.6414
420.2344
423.0171
423.8919
426.4498
431.5879
433.9351
434.3979
426.3759
424.7837
422.1309
421.4539
424.2958
423.2352
419.6191
423.0116
422.1454
426.4253
427.7800
427.0078
429.9423
428.5323
429.1067
430.0270
426.1243
424.4106
423.9183
423.0607
421.8231
420.6217
419.6048
418.9189
419.0692
421.8798
418.7769
417.2798
417.8307
421.2149
416.3429
421.6051
420.4100
419.4039
419.7474
416.8054
419.6384
420.0375
417.4827
420.6036
420.4324
423.0793
423.1884
423.8765
426.5392
427.6557
425.6856
422.4490
423.1682
423.0542
422.8841
421.6296
421.4096
418.8298
420.2599
420.9384
418.3269
419.1515
419.6142
417.5676
418.6476
419.8492
419.0506
415.7800
416.0746
415.4778
413.9748
412.4616
412.1979
409.1501
408.6103
407.9325
404.5435
404.6209
403.7192
402.5660
402.7874
404.1341
404.0775
404.9996
403.7385
406.5421
406.0107
402.3181
397.5235
397.7026
397.1125
395.2406
395.2148
396.1993
395.4999
396.0080
392.3034
391.7115
392.7738
393.2200
394.0409
394.7914
394.7942
395.8073
393.3076
392.2847
392.2267
392.4630
392.1539
390.0533
389.1033
389.5809
387.3799
386.3892
383.2649
384.3832
382.6654
383.4790
383.1475
383.3872
384.6988
382.5727
383.8376
381.7177
383.0790
383.5136
380.0954
381.3792
380.5807
380.1015
379.0069
380.5352
382.0478
383.1987
383.5697
386.5634
389.3445
389.7364
391.0783
391.0248
392.1672
390.6722
390.9406
389.7300
389.1005
390.0256
390.7002
390.2254
388.5317
389.2685
388.0060
387.4110
387.1188
388.6029
388.4127
389.1691
389.1666
388.6703
391.1417
391.7222
392.1875
393.3852
395.9073
395.9967
396.7249
397.1739
397.5191
398.1808
397.7280
398.5575
397.7186
396.4113
394.8050
393.9840
394.2200
394.2536
393.0648
392.7402
391.7448
391.3948
390.6384
389.8062
389.2577
388.3191
387.9347
387.5728
386.4101
385.3075
383.8607
382.4579
381.6213
379.8767
379.1532
377.5710
375.5125
375.8595
375.1948
374.6411
375.3112
365.8486
367.0376
364.9036
363.5428
361.4001
368.4923
370.3456
371.0204
368.5452
367.4859
365.6937
362.8892
360.9932
358.5054
355.1872
356.0258
356.5354
356.6752
356.0380
355.3734
356.1902
355.3552
353.8482
353.0030
352.9175
355.2391
353.5944
348.0059
345.3222
344.3903
343.6692
344.8472
347.4379
347.0061
347.3842
348.0853
345.9377
342.8170
344.6415
340.7510
339.0777
335.4931
337.9582
328.4763
333.6298
327.4279
330.4098
329.5778
328.5168
326.9940
328.1824
328.7206
327.0968
325.0157
323.8497
322.7059
321.5066
321.3005
321.3476
321.5791
321.4153
320.1669
318.2263
317.8727
317.6796
318.5836
317.4547
316.4161
316.7061
315.3943
315.5343
315.8335
315.6654
314.8713
313.3971
313.2065
314.4619
313.9265
315.9482
313.3663
312.0450
311.6052
311.4935
312.4352
312.2499
312.4022
311.1731
311.1054
310.3429
312.1519
310.9984
311.0828
310.7638
309.5719
311.1414
310.9591
310.3313
309.6651
310.8670
309.4365
308.3734
307.7148
309.6175
310.8477
310.1181
311.1745
311.9314
310.8756
310.6162
311.3920
311.2937
312.8063
311.9394
312.0917
309.7558
309.0219
308.0105
310.5304
310.2268
313.1512
315.1302
314.3235
310.2454
312.9673
313.0132
310.5010
310.6546
310.1725
311.9784
308.9420
309.4603
310.3453
311.3707
308.3211
307.1556
308.1345
308.2846
310.2489
309.0647
308.6185
307.9900
312.3391
314.0836
313.4276
313.3363
313.7098
312.8069
310.4192
309.0973
309.9308
309.7502
310.2475
308.8647
307.7072
308.9349
306.7424
306.6755
308.5701
309.0140
307.5452
308.8509
307.8548
308.9641
308.7429
308.3497
307.7874
307.7174
306.9553
304.9492
302.3859
301.3650
301.6087
301.0179
301.2807
300.8320
303.1436
302.3083
301.7265
300.9452
299.6882
299.2250
297.7654
298.4188
300.0788
301.4603
302.7696
303.6798
303.4320
309.5679
306.5959
300.5403
308.8318
307.5215
308.4849
310.5004
308.6830
308.8756
310.6566
310.5284
309.5529
308.0481
309.2213
309.2320
309.2703
311.2386
310.5787
304.9353
310.2571
310.9592
305.9985
289.8672
293.6267
306.9521
310.5342
310.7332
309.1608
309.9530
308.3670
308.2969
307.2194
308.2782
308.7956
306.9122
306.7070
308.0780
307.2528
300.5075
305.9345
308.9382
306.6729
308.3081
307.4016
307.5324
307.7986
306.7895
308.3938
306.2197
303.9921
308.5939
305.1887
308.7305
303.4703
301.5452
302.6171
301.8800
302.3752
306.3708
314.2849
301.8485
305.6570
298.6595
309.8004
295.1705
288.0664
278.2458
281.9333
284.1160
283.2204
280.3879
288.2783
290.6196
283.7939
277.9043
268.0333
280.3294
281.9885
281.7112
271.1433
267.9769
269.5868
269.7634
268.2215
268.7359
270.3061
270.6743
268.4061
267.5950
268.2705
270.3386
268.0673
269.6154
267.4293
270.2252
266.7736
268.6339
267.0719
265.6574
267.9865
272.8243
265.8425
267.4845
263.8145
265.3746
263.9287
268.5713
271.8420
272.2112
264.4966
266.0248
271.4218
265.9361
259.7832
258.6884
262.8056
261.4656
259.1796
261.0722
260.9891
261.0853
260.8272
257.1986
259.8921
259.7662
258.9456
257.4543
256.1399
260.9109
253.4582
256.5088
254.8073
254.3147
254.2871
251.6713
247.6954
251.4116
249.0884
249.8532
245.9454
242.5202
243.7563
244.5530
244.0589
244.5288
239.8440
235.2679
236.9912
238.0934
238.0247
237.3164
237.2574
236.7534
236.8729
236.1925
235.2609
232.6832
235.5134
233.9823
234.6091
233.4746
231.6870
233.4493
233.9007
233.8851
233.3724
233.4020
233.2106
233.8915
233.4223
231.6937
230.6810
231.9767
230.6676
229.1570
231.5656
231.4725
231.0585
231.5769
231.0043
231.1432
231.0349
230.8581
229.1818
228.4314
227.7864
228.6861
228.5594
228.6051
227.4162
227.3714
227.3477
228.0645
228.4742
228.2123
228.0571
228.0179
227.3682
222.0323
221.9935
222.0160
222.0605
225.2894
225.2138
223.1837
223.0484
219.5661
221.6495
219.5519
219.1155
213.1121
216.6096
213.9780
213.1698
217.4403
217.4378
219.7980
219.2533
215.7283
218.5288
218.3574
218.4083
218.1041
217.8549
218.1629
217.4258
218.4842
220.0049
218.3592
215.7518
217.4897
217.3461
216.9797
216.9941
216.9061
218.9604
218.1308
218.6810
212.8161
214.1597
214.1475
214.3266
214.1620
214.1030
214.1229
214.1527
212.0353
212.0360
211.9983
212.0278
210.9085
211.2832
210.8486
210.3314
210.0839
209.7207
209.0378
210.3201
210.1630
210.2730
209.8130
210.1231
209.8501
209.0388
210.2618
209.8784
209.4576
209.4630
209.6979
210.1602
210.5691
210.7956
211.0211
210.7638
210.6827
210.5519
210.1938
210.0731
210.2227
209.7072
208.2045
208.4974
209.0035
209.0942
209.0354
209.0493
208.8967
208.7949
208.7953
208.5103
208.4775
209.0240
208.5212
208.8442
209.0950
206.0525
208.7695
208.2040
209.2210
209.0550
208.9457
208.9180
208.3924
208.6820
207.9579
207.8012
205.2028
206.7397
207.2330
206.9376
206.4030
205.8839
205.4325
204.8821
205.5389
203.7406
205.5414
206.1387
206.1525
207.3139
206.0908
206.2078