Историја дневних износа KPW /VND пошто среда, 31 март 2004.
Максимална је договор о
1 севернокорејски вон = 7 394.4912 вијетнамски донг
минималац на
1 севернокорејски вон = 22.8574 вијетнамски донг
Date | KPW/VND |
---|---|
28.2797 | |
28.1972 | |
28.1611 | |
28.2869 | |
27.9947 | |
27.7362 | |
27.5608 | |
27.4994 | |
27.4721 | |
27.3875 | |
27.4286 | |
27.4111 | |
27.2631 | |
27.1401 | |
27.0937 | |
27.2665 | |
27.2967 | |
27.1998 | |
27.0508 | |
26.9655 | |
26.9393 | |
27.0669 | |
26.9524 | |
26.9491 | |
26.9327 | |
26.8676 | |
27.0903 | |
27.0508 | |
27.2967 | |
27.3336 | |
27.1964 | |
27.0970 | |
27.0640 | |
27.1036 | |
27.0970 | |
26.7389 | |
26.7609 | |
26.7608 | |
26.4644 | |
26.4715 | |
26.3671 | |
26.3199 | |
26.3047 | |
26.2674 | |
26.2799 | |
26.2000 | |
26.1556 | |
26.1407 | |
26.0978 | |
26.1131 | |
26.0794 | |
26.0457 | |
26.0641 | |
26.0549 | |
26.0722 | |
26.1070 | |
26.1008 | |
26.2086 | |
26.2950 | |
26.4645 | |
26.3774 | |
26.2271 | |
26.0917 | |
26.0794 | |
26.0549 | |
26.0458 | |
26.0580 | |
26.2613 | |
26.2276 | |
26.3515 | |
26.3389 | |
26.6614 | |
27.5333 | |
27.6018 | |
27.4926 | |
27.6361 | |
27.6087 | |
27.6165 | |
27.0377 | |
26.5340 | |
26.5435 | |
26.3609 | |
26.2917 | |
26.1377 | |
26.1285 | |
26.0396 | |
26.0152 | |
26.0031 | |
25.9878 | |
25.9544 | |
25.9909 | |
26.0549 | |
25.9484 | |
25.9454 | |
25.8308 | |
25.8158 | |
25.7798 | |
25.7619 | |
25.7560 | |
25.7500 | |
25.6638 | |
25.5018 | |
25.5149 | |
25.5398 | |
25.4055 | |
25.4439 | |
25.3910 | |
25.3447 | |
25.3389 | |
25.2554 | |
25.1838 | |
25.1666 | |
25.2066 | |
25.2553 | |
25.2238 | |
25.3939 | |
25.3566 | |
25.4783 | |
25.5312 | |
25.5840 | |
25.2181 | |
25.2704 | |
25.3478 | |
25.1412 | |
25.2240 | |
25.3131 | |
25.2412 | |
25.3188 | |
25.2956 | |
25.3216 | |
25.2697 | |
25.2125 | |
25.2725 | |
25.3070 | |
25.3300 | |
25.3793 | |
25.5073 | |
25.5425 | |
25.5366 | |
25.5455 | |
25.5365 | |
25.5866 | |
25.6042 | |
25.5393 | |
25.4923 | |
25.4893 | |
25.5186 | |
25.6188 | |
25.6274 | |
25.6778 | |
25.6128 | |
25.6277 | |
25.6363 | |
25.6247 | |
25.4576 | |
25.6427 | |
25.6307 | |
25.6366 | |
25.6278 | |
25.5805 | |
25.5244 | |
25.5715 | |
25.4953 | |
25.6364 | |
25.6571 | |
25.6039 | |
25.6364 | |
25.7313 | |
25.6539 | |
25.5479 | |
25.7104 | |
25.7044 | |
25.8212 | |
25.8872 | |
25.6872 | |
25.8934 | |
25.7735 | |
25.7794 | |
25.7495 | |
25.7552 | |
25.7028 | |
25.7284 | |
25.8053 | |
25.7651 | |
25.7471 | |
25.7126 | |
25.8361 | |
25.6954 | |
25.7748 | |
25.6732 | |
25.6656 | |
25.7543 | |
25.7205 | |
25.7425 | |
25.8691 | |
25.6431 | |
25.5953 | |
25.7611 | |
25.8046 | |
25.9000 | |
25.6862 | |
25.9399 | |
26.1180 | |
26.1266 | |
26.0547 | |
25.9549 | |
26.0568 | |
26.3607 | |
25.9708 | |
25.8592 | |
25.8032 | |
25.7639 | |
25.7652 | |
25.8155 | |
25.9417 | |
25.8417 | |
25.7574 | |
25.7198 | |
25.7144 | |
25.7704 | |
25.7200 | |
25.7239 | |
25.7721 | |
25.7661 | |
25.5881 | |
25.7885 | |
25.7552 | |
25.7596 | |
25.8634 | |
25.7758 | |
25.8108 | |
25.7958 | |
25.7928 | |
25.8324 | |
25.7587 | |
25.8840 | |
25.7274 | |
25.7662 | |
25.8199 | |
25.8415 | |
25.7335 | |
25.6870 | |
25.7460 | |
25.9061 | |
25.8144 | |
25.8275 | |
25.9578 | |
25.8604 | |
25.9340 | |
25.9367 | |
25.8516 | |
25.9832 | |
25.9778 | |
25.9244 | |
25.8605 | |
25.8001 | |
25.7720 | |
25.7946 | |
25.7488 | |
25.8411 | |
25.7633 | |
25.8301 | |
25.7406 | |
25.7690 | |
25.7976 | |
25.8199 | |
25.8720 | |
25.8236 | |
25.7208 | |
25.7769 | |
25.7720 | |
25.6897 | |
25.6846 | |
25.8596 | |
25.9119 | |
25.8144 | |
25.8116 | |
25.8340 | |
25.8170 | |
25.8123 | |
25.8233 | |
25.8356 | |
25.8376 | |
25.8285 | |
25.8393 | |
25.6875 | |
25.6901 | |
25.6768 | |
25.6797 | |
25.6810 | |
25.6786 | |
25.6710 | |
25.6839 | |
25.6809 | |
25.6577 | |
25.6388 | |
25.5480 | |
25.5344 | |
25.4707 | |
25.4200 | |
25.3658 | |
25.3395 | |
25.3487 | |
25.3363 | |
25.3029 | |
25.2971 | |
25.2972 | |
25.2963 | |
25.3023 | |
25.2180 | |
25.3204 | |
25.3279 | |
25.3317 | |
25.2976 | |
25.2942 | |
25.2860 | |
25.2582 | |
25.2226 | |
25.2187 | |
25.2262 | |
25.2317 | |
25.2270 | |
25.2285 | |
25.2266 | |
25.2232 | |
25.2356 | |
25.2380 | |
25.2362 | |
25.2402 | |
25.1906 | |
25.2365 | |
25.2337 | |
25.2343 | |
25.2396 | |
25.2459 | |
25.2410 | |
25.2332 | |
25.2985 | |
25.2699 | |
25.2514 | |
25.2657 | |
25.2922 | |
25.1811 | |
25.2423 | |
25.2489 | |
25.3362 | |
25.2275 | |
25.2323 | |
25.2035 | |
25.2635 | |
25.2401 | |
25.2239 | |
25.2290 | |
25.1989 | |
25.1820 | |
25.2430 | |
25.1616 | |
25.1905 | |
25.2077 | |
25.2154 | |
25.2359 | |
25.1820 | |
25.1974 | |
25.2458 | |
25.2959 | |
25.3243 | |
25.3263 | |
25.3264 | |
25.3018 | |
25.3395 | |
25.1353 | |
24.9987 | |
25.0269 | |
25.3217 | |
25.0026 | |
25.2301 | |
25.1386 | |
25.2920 | |
25.1424 | |
25.3865 | |
25.7005 | |
25.2054 | |
25.1118 | |
24.6641 | |
24.6639 | |
24.7924 | |
24.7822 | |
24.8582 | |
24.6409 | |
24.7385 | |
24.8109 | |
24.8038 | |
24.7353 | |
24.6868 | |
24.7277 | |
24.7791 | |
24.8233 | |
24.6901 | |
24.7314 | |
24.8326 | |
24.8568 | |
34.7245 | |
34.7462 | |
24.8261 | |
34.9051 | |
35.0184 | |
31.6440 | |
34.9579 | |
31.6232 | |
34.9201 | |
34.9524 | |
34.8513 | |
34.8353 | |
34.7630 | |
31.5929 | |
34.8618 | |
34.8267 | |
34.9521 | |
34.6719 | |
34.5563 | |
31.6530 | |
31.6478 | |
34.9607 | |
34.7920 | |
34.4729 | |
31.5951 | |
34.7340 | |
31.6443 | |
31.8300 | |
31.8330 | |
34.9395 | |
31.7947 | |
31.7095 | |
31.6262 | |
34.7705 | |
31.5038 | |
24.8701 | |
24.8190 | |
24.8086 | |
24.7674 | |
24.7925 | |
24.9786 | |
24.9820 | |
24.9676 | |
24.9803 | |
24.9691 | |
24.9744 | |
25.0390 | |
24.5925 | |
24.2405 | |
24.2440 | |
24.2509 | |
24.2439 | |
24.2264 | |
24.2338 | |
24.2430 | |
24.2227 | |
24.2086 | |
24.2405 | |
24.2291 | |
24.2413 | |
24.1921 | |
24.0524 | |
24.0264 | |
23.9839 | |
23.9909 | |
24.0006 | |
24.0006 | |
23.9329 | |
23.8963 | |
23.8302 | |
23.7198 | |
23.7169 | |
23.6908 | |
23.7024 | |
23.7195 | |
23.7472 | |
23.6920 | |
23.7197 | |
23.7209 | |
23.7593 | |
23.7592 | |
23.7617 | |
23.7592 | |
23.7090 | |
23.7717 | |
23.7121 | |
23.6485 | |
23.5816 | |
23.6408 | |
23.6204 | |
23.6078 | |
23.5930 | |
23.7061 | |
23.6131 | |
23.5811 | |
23.5274 | |
23.5449 | |
23.5754 | |
23.5425 | |
23.5367 | |
23.5599 | |
23.5703 | |
23.5695 | |
23.5665 | |
23.5474 | |
23.6449 | |
23.7031 | |
23.6778 | |
23.5573 | |
23.5394 | |
23.5111 | |
23.4815 | |
23.4846 | |
23.4356 | |
23.4194 | |
23.4434 | |
23.4560 | |
23.4375 | |
23.4289 | |
23.4305 | |
23.4339 | |
23.4158 | |
23.4538 | |
23.4373 | |
23.4256 | |
23.4316 | |
23.4390 | |
23.4321 | |
23.4336 | |
23.4221 | |
23.3908 | |
23.4692 | |
23.5044 | |
23.4405 | |
23.4381 | |
23.4623 | |
23.4558 | |
23.4334 | |
23.4144 | |
23.4677 | |
23.5003 | |
23.4853 | |
23.4963 | |
23.5023 | |
23.5210 | |
23.4981 | |
23.5019 | |
23.4982 | |
23.4881 | |
23.5207 | |
23.5099 | |
23.4749 | |
23.4771 | |
23.4661 | |
23.5283 | |
23.5866 | |
23.5546 | |
23.6158 | |
23.5436 | |
23.3507 | |
23.2835 | |
23.2979 | |
23.2571 | |
23.2841 | |
23.2395 | |
23.2367 | |
23.2185 | |
23.1435 | |
23.2381 | |
23.1783 | |
23.2342 | |
23.2314 | |
23.3872 | |
23.2330 | |
23.2074 | |
23.1318 | |
23.3739 | |
23.1386 | |
23.1376 | |
23.1836 | |
23.1340 | |
23.1626 | |
23.1234 | |
23.0915 | |
23.1404 | |
23.1814 | |
23.1150 | |
23.1252 | |
23.1498 | |
23.1196 | |
23.1592 | |
23.1605 | |
23.1692 | |
23.1362 | |
23.1730 | |
23.1817 | |
23.1739 | |
23.3902 | |
23.1533 | |
23.1655 | |
23.1935 | |
23.1258 | |
23.1947 | |
23.1272 | |
23.1553 | |
23.1266 | |
23.1790 | |
23.1621 | |
23.0861 | |
23.1770 | |
23.2094 | |
23.1454 | |
23.2581 | |
23.2838 | |
23.1792 | |
23.1612 | |
23.1547 | |
23.1606 | |
23.1670 | |
23.1528 | |
23.1322 | |
23.1476 | |
23.1306 | |
23.1564 | |
23.2037 | |
23.1406 | |
23.1309 | |
23.1323 | |
23.1355 | |
23.1173 | |
23.1576 | |
23.2478 | |
23.2351 | |
23.1895 | |
23.3354 | |
23.3739 | |
23.3696 | |
23.3585 | |
23.3523 | |
23.3397 | |
152.9935 | |
150.7962 | |
153.4429 | |
155.8593 | |
156.7126 | |
151.0521 | |
150.6408 | |
150.3201 | |
149.9989 | |
149.8212 | |
149.7840 | |
151.2985 | |
151.4267 | |
156.6122 | |
162.3221 | |
161.5828 | |
160.5183 | |
157.7306 | |
158.2855 | |
157.1381 | |
153.2767 | |
155.6893 | |
158.2539 | |
156.3924 | |
158.1750 | |
157.8554 | |
160.7264 | |
151.4342 | |
149.9902 | |
143.8835 | |
143.9740 | |
143.7906 | |
146.2408 | |
145.7680 | |
145.3849 | |
145.6394 | |
146.0691 | |
145.7664 | |
145.3952 | |
145.8193 | |
145.8984 | |
145.9101 | |
136.3863 | |
136.2463 | |
136.2745 | |
136.2623 | |
136.2196 | |
136.2910 | |
136.2734 | |
136.2177 | |
136.2193 | |
136.2259 | |
136.2460 | |
136.2642 | |
136.2345 | |
136.1731 | |
136.1490 | |
136.2546 | |
135.9855 | |
136.2043 | |
136.1115 | |
136.2835 | |
136.0172 | |
136.2453 | |
136.1836 | |
136.0760 | |
136.0782 | |
136.0261 | |
134.2843 | |
133.4638 | |
133.1430 | |
133.4443 | |
133.4526 | |
132.9851 | |
133.4229 | |
132.4547 | |
132.4763 | |
132.6071 | |
132.5237 | |
132.5935 | |
132.7881 | |
133.0740 | |
132.8630 | |
131.9538 | |
132.4848 | |
132.5988 | |
132.8221 | |
132.8499 | |
133.3254 | |
130.6254 | |
130.5938 | |
132.1773 | |
133.5156 | |
131.0846 | |
130.7339 | |
129.0860 | |
129.0758 | |
129.1003 | |
129.0684 | |
129.0382 | |
129.0647 | |
129.0496 | |
129.0900 | |
127.6371 | |
127.6602 | |
127.5181 | |
124.6986 | |
124.6429 | |
124.6124 | |
124.5147 | |
125.3231 | |
124.9799 | |
125.2941 | |
125.2684 | |
125.2752 | |
125.2431 | |
124.2957 | |
125.0566 | |
125.0866 | |
125.0800 | |
120.0086 | |
120.0685 | |
120.1535 | |
120.0518 | |
124.9337 | |
124.6930 | |
124.9582 | |
124.9859 | |
124.7153 | |
124.9861 | |
124.8329 | |
124.7648 | |
124.8400 | |
124.8532 | |
124.8515 | |
124.7916 | |
124.7325 | |
124.9498 | |
124.1772 | |
124.5146 | |
124.2986 | |
122.5751 | |
119.1748 | |
122.4664 | |
122.5064 | |
122.3352 | |
122.3698 | |
122.6466 | |
122.5070 | |
122.6551 | |
124.3296 | |
119.9696 | |
122.2639 | |
122.8891 | |
120.0836 | |
119.5324 | |
119.2453 | |
119.3667 | |
118.7143 | |
119.1722 | |
118.2466 | |
117.9452 | |
118.0574 | |
116.3912 | |
116.3813 | |
116.0875 | |
116.0917 | |
117.4655 | |
115.9906 | |
116.4861 | |
116.2806 | |
116.2821 | |
116.8881 | |
116.0827 | |
117.4443 | |
117.6401 | |
116.5878 | |
118.3136 | |
118.2211 | |
118.1886 | |
116.5522 | |
116.6081 | |
114.3011 | |
114.1363 | |
113.7855 | |
113.4906 | |
112.2352 | |
113.2318 | |
113.1375 | |
113.0040 | |
113.0935 | |
113.1776 | |
113.1035 | |
111.1335 | |
111.3899 | |
111.6514 | |
111.8101 | |
112.0016 | |
112.0124 | |
111.9739 | |
112.0928 | |
112.1072 | |
112.1725 | |
112.1925 | |
112.1509 | |
112.3793 | |
112.5790 | |
112.5652 | |
112.5389 | |
112.5666 | |
112.7404 | |
112.7148 | |
112.7320 | |
112.8628 | |
112.9258 | |
112.8685 | |
112.8765 | |
112.8877 | |
112.8659 | |
113.2847 | |
113.9761 | |
113.9490 | |
114.0186 | |
113.9520 | |
113.9864 | |
113.7451 | |
113.4197 | |
113.0194 | |
113.3269 | |
113.3346 | |
113.2116 | |
113.2003 | |
94.8292 | |
94.7852 | |
94.6530 | |
94.6177 | |
94.4444 | |
94.4470 | |
94.3342 | |
94.3981 | |
94.3569 | |
94.3315 | |
94.2724 | |
94.2840 | |
94.2474 | |
94.1818 | |
94.2350 | |
94.1803 | |
94.0906 | |
94.0369 | |
93.9705 | |
93.9972 | |
94.1182 | |
94.3939 | |
94.4306 | |
94.2987 | |
94.4072 | |
94.3716 | |
94.4245 | |
94.5213 | |
94.4594 | |
94.5002 | |
94.6108 | |
94.6521 | |
94.5870 | |
94.6109 | |
94.4891 | |
94.5813 | |
94.4345 | |
94.3016 | |
94.2991 | |
94.3763 | |
94.3821 | |
94.2277 | |
94.1639 | |
94.2218 | |
94.2029 | |
94.2166 | |
94.2125 | |
94.1400 | |
94.1047 | |
93.9959 | |
94.0564 | |
94.1531 | |
94.0801 | |
93.9989 | |
94.0170 | |
93.9460 | |
93.9425 | |
93.9208 | |
93.9250 | |
94.1398 | |
93.7658 | |
93.7383 | |
93.6804 | |
93.6644 | |
93.6351 | |
93.7271 | |
93.5687 | |
103.9611 | |
7 230.3367 | |
7 233.5140 | |
7 237.9197 | |
7 239.6028 | |
7 240.0005 | |
7 233.3386 | |
7 236.4673 | |
7 227.7231 | |
7 234.7849 | |
7 364.8526 | |
7 228.3521 | |
7 233.5896 | |
7 229.6236 | |
7 227.9675 | |
7 229.5011 | |
7 227.9025 | |
7 228.5877 | |
7 225.3365 | |
7 225.9250 | |
7 231.7480 | |
7 231.6015 | |
7 223.7630 | |
7 226.4121 | |
7 215.1373 | |
7 216.2822 | |
7 222.0311 | |
7 218.6679 | |
7 221.7293 | |
7 212.4211 | |
7 215.0079 | |
7 215.2662 | |
7 213.9885 | |
7 210.2914 | |
7 212.8844 | |
7 210.8320 | |
7 202.1961 | |
7 208.1638 | |
7 206.4874 | |
7 213.7956 | |
7 205.5223 | |
7 215.2949 | |
7 202.2251 | |
7 192.5476 | |
7 197.2463 | |
7 192.2645 | |
7 194.3438 | |
7 194.2346 | |
7 191.5277 | |
7 190.8050 | |
7 187.4659 | |
7 187.4159 | |
7 178.8059 | |
7 181.6279 | |
7 177.0632 | |
7 176.9797 | |
7 180.3283 | |
7 174.0189 | |
7 172.3111 | |
7 175.4683 | |
7 170.3829 | |
7 171.9674 | |
7 165.0854 | |
7 171.1834 | |
7 167.8055 | |
7 165.9789 | |
7 169.1575 | |
7 171.6314 | |
7 166.3476 | |
7 157.3777 | |
7 147.3173 | |
7 157.8099 | |
7 155.9809 | |
7 160.4314 | |
7 162.0178 | |
7 162.8527 | |
7 155.8055 | |
7 155.4315 | |
7 169.7112 | |
7 172.1026 | |
7 163.7957 | |
7 139.1853 | |
7 154.1771 | |
7 058.5511 | |
7 164.3691 | |
7 159.9221 | |
7 025.3204 | |
7 087.2297 | |
7 128.1158 | |
7 153.2074 | |
7 243.8025 | |
7 288.0634 | |
7 102.7265 | |
7 170.7073 | |
7 141.3957 | |
7 131.6134 | |
7 216.3133 | |
7 131.1282 | |
7 376.0189 | |
7 240.9973 | |
7 184.7511 | |
7 217.6070 |