Povijest dnevnih stopa KPW /VND od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 sjevernokorejski won = 7 394.4912 vijetnamski dong
Minimalni na
1 sjevernokorejski won = 22.8574 vijetnamski dong
povijest Cijena VND / KPW
Date | KPW/VND |
| 28.2797 |
| 28.1972 |
| 28.1611 |
| 28.2869 |
| 27.9947 |
| 27.7362 |
| 27.5608 |
| 27.4994 |
| 27.4721 |
| 27.3875 |
| 27.4286 |
| 27.4111 |
| 27.2631 |
| 27.1401 |
| 27.0937 |
| 27.2665 |
| 27.2967 |
| 27.1998 |
| 27.0508 |
| 26.9655 |
| 26.9393 |
| 27.0669 |
| 26.9524 |
| 26.9491 |
| 26.9327 |
| 26.8676 |
| 27.0903 |
| 27.0508 |
| 27.2967 |
| 27.3336 |
| 27.1964 |
| 27.0970 |
| 27.0640 |
| 27.1036 |
| 27.0970 |
| 26.7389 |
| 26.7609 |
| 26.7608 |
| 26.4644 |
| 26.4715 |
| 26.3671 |
| 26.3199 |
| 26.3047 |
| 26.2674 |
| 26.2799 |
| 26.2000 |
| 26.1556 |
| 26.1407 |
| 26.0978 |
| 26.1131 |
| 26.0794 |
| 26.0457 |
| 26.0641 |
| 26.0549 |
| 26.0722 |
| 26.1070 |
| 26.1008 |
| 26.2086 |
| 26.2950 |
| 26.4645 |
| 26.3774 |
| 26.2271 |
| 26.0917 |
| 26.0794 |
| 26.0549 |
| 26.0458 |
| 26.0580 |
| 26.2613 |
| 26.2276 |
| 26.3515 |
| 26.3389 |
| 26.6614 |
| 27.5333 |
| 27.6018 |
| 27.4926 |
| 27.6361 |
| 27.6087 |
| 27.6165 |
| 27.0377 |
| 26.5340 |
| 26.5435 |
| 26.3609 |
| 26.2917 |
| 26.1377 |
| 26.1285 |
| 26.0396 |
| 26.0152 |
| 26.0031 |
| 25.9878 |
| 25.9544 |
| 25.9909 |
| 26.0549 |
| 25.9484 |
| 25.9454 |
| 25.8308 |
| 25.8158 |
| 25.7798 |
| 25.7619 |
| 25.7560 |
| 25.7500 |
| 25.6638 |
| 25.5018 |
| 25.5149 |
| 25.5398 |
| 25.4055 |
| 25.4439 |
| 25.3910 |
| 25.3447 |
| 25.3389 |
| 25.2554 |
| 25.1838 |
| 25.1666 |
| 25.2066 |
| 25.2553 |
| 25.2238 |
| 25.3939 |
| 25.3566 |
| 25.4783 |
| 25.5312 |
| 25.5840 |
| 25.2181 |
| 25.2704 |
| 25.3478 |
| 25.1412 |
| 25.2240 |
| 25.3131 |
| 25.2412 |
| 25.3188 |
| 25.2956 |
| 25.3216 |
| 25.2697 |
| 25.2125 |
| 25.2725 |
| 25.3070 |
| 25.3300 |
| 25.3793 |
| 25.5073 |
| 25.5425 |
| 25.5366 |
| 25.5455 |
| 25.5365 |
| 25.5866 |
| 25.6042 |
| 25.5393 |
| 25.4923 |
| 25.4893 |
| 25.5186 |
| 25.6188 |
| 25.6274 |
| 25.6778 |
| 25.6128 |
| 25.6277 |
| 25.6363 |
| 25.6247 |
| 25.4576 |
| 25.6427 |
| 25.6307 |
| 25.6366 |
| 25.6278 |
| 25.5805 |
| 25.5244 |
| 25.5715 |
| 25.4953 |
| 25.6364 |
| 25.6571 |
| 25.6039 |
| 25.6364 |
| 25.7313 |
| 25.6539 |
| 25.5479 |
| 25.7104 |
| 25.7044 |
| 25.8212 |
| 25.8872 |
| 25.6872 |
| 25.8934 |
| 25.7735 |
| 25.7794 |
| 25.7495 |
| 25.7552 |
| 25.7028 |
| 25.7284 |
| 25.8053 |
| 25.7651 |
| 25.7471 |
| 25.7126 |
| 25.8361 |
| 25.6954 |
| 25.7748 |
| 25.6732 |
| 25.6656 |
| 25.7543 |
| 25.7205 |
| 25.7425 |
| 25.8691 |
| 25.6431 |
| 25.5953 |
| 25.7611 |
| 25.8046 |
| 25.9000 |
| 25.6862 |
| 25.9399 |
| 26.1180 |
| 26.1266 |
| 26.0547 |
| 25.9549 |
| 26.0568 |
| 26.3607 |
| 25.9708 |
| 25.8592 |
| 25.8032 |
| 25.7639 |
| 25.7652 |
| 25.8155 |
| 25.9417 |
| 25.8417 |
| 25.7574 |
| 25.7198 |
| 25.7144 |
| 25.7704 |
| 25.7200 |
| 25.7239 |
| 25.7721 |
| 25.7661 |
| 25.5881 |
| 25.7885 |
| 25.7552 |
| 25.7596 |
| 25.8634 |
| 25.7758 |
| 25.8108 |
| 25.7958 |
| 25.7928 |
| 25.8324 |
| 25.7587 |
| 25.8840 |
| 25.7274 |
| 25.7662 |
| 25.8199 |
| 25.8415 |
| 25.7335 |
| 25.6870 |
| 25.7460 |
| 25.9061 |
| 25.8144 |
| 25.8275 |
| 25.9578 |
| 25.8604 |
| 25.9340 |
| 25.9367 |
| 25.8516 |
| 25.9832 |
| 25.9778 |
| 25.9244 |
| 25.8605 |
| 25.8001 |
| 25.7720 |
| 25.7946 |
| 25.7488 |
| 25.8411 |
| 25.7633 |
| 25.8301 |
| 25.7406 |
| 25.7690 |
| 25.7976 |
| 25.8199 |
| 25.8720 |
| 25.8236 |
| 25.7208 |
| 25.7769 |
| 25.7720 |
| 25.6897 |
| 25.6846 |
| 25.8596 |
| 25.9119 |
| 25.8144 |
| 25.8116 |
| 25.8340 |
| 25.8170 |
| 25.8123 |
| 25.8233 |
| 25.8356 |
| 25.8376 |
| 25.8285 |
| 25.8393 |
| 25.6875 |
| 25.6901 |
| 25.6768 |
| 25.6797 |
| 25.6810 |
| 25.6786 |
| 25.6710 |
| 25.6839 |
| 25.6809 |
| 25.6577 |
| 25.6388 |
| 25.5480 |
| 25.5344 |
| 25.4707 |
| 25.4200 |
| 25.3658 |
| 25.3395 |
| 25.3487 |
| 25.3363 |
| 25.3029 |
| 25.2971 |
| 25.2972 |
| 25.2963 |
| 25.3023 |
| 25.2180 |
| 25.3204 |
| 25.3279 |
| 25.3317 |
| 25.2976 |
| 25.2942 |
| 25.2860 |
| 25.2582 |
| 25.2226 |
| 25.2187 |
| 25.2262 |
| 25.2317 |
| 25.2270 |
| 25.2285 |
| 25.2266 |
| 25.2232 |
| 25.2356 |
| 25.2380 |
| 25.2362 |
| 25.2402 |
| 25.1906 |
| 25.2365 |
| 25.2337 |
| 25.2343 |
| 25.2396 |
| 25.2459 |
| 25.2410 |
| 25.2332 |
| 25.2985 |
| 25.2699 |
| 25.2514 |
| 25.2657 |
| 25.2922 |
| 25.1811 |
| 25.2423 |
| 25.2489 |
| 25.3362 |
| 25.2275 |
| 25.2323 |
| 25.2035 |
| 25.2635 |
| 25.2401 |
| 25.2239 |
| 25.2290 |
| 25.1989 |
| 25.1820 |
| 25.2430 |
| 25.1616 |
| 25.1905 |
| 25.2077 |
| 25.2154 |
| 25.2359 |
| 25.1820 |
| 25.1974 |
| 25.2458 |
| 25.2959 |
| 25.3243 |
| 25.3263 |
| 25.3264 |
| 25.3018 |
| 25.3395 |
| 25.1353 |
| 24.9987 |
| 25.0269 |
| 25.3217 |
| 25.0026 |
| 25.2301 |
| 25.1386 |
| 25.2920 |
| 25.1424 |
| 25.3865 |
| 25.7005 |
| 25.2054 |
| 25.1118 |
| 24.6641 |
| 24.6639 |
| 24.7924 |
| 24.7822 |
| 24.8582 |
| 24.6409 |
| 24.7385 |
| 24.8109 |
| 24.8038 |
| 24.7353 |
| 24.6868 |
| 24.7277 |
| 24.7791 |
| 24.8233 |
| 24.6901 |
| 24.7314 |
| 24.8326 |
| 24.8568 |
| 34.7245 |
| 34.7462 |
| 24.8261 |
| 34.9051 |
| 35.0184 |
| 31.6440 |
| 34.9579 |
| 31.6232 |
| 34.9201 |
| 34.9524 |
| 34.8513 |
| 34.8353 |
| 34.7630 |
| 31.5929 |
| 34.8618 |
| 34.8267 |
| 34.9521 |
| 34.6719 |
| 34.5563 |
| 31.6530 |
| 31.6478 |
| 34.9607 |
| 34.7920 |
| 34.4729 |
| 31.5951 |
| 34.7340 |
| 31.6443 |
| 31.8300 |
| 31.8330 |
| 34.9395 |
| 31.7947 |
| 31.7095 |
| 31.6262 |
| 34.7705 |
| 31.5038 |
| 24.8701 |
| 24.8190 |
| 24.8086 |
| 24.7674 |
| 24.7925 |
| 24.9786 |
| 24.9820 |
| 24.9676 |
| 24.9803 |
| 24.9691 |
| 24.9744 |
| 25.0390 |
| 24.5925 |
| 24.2405 |
| 24.2440 |
| 24.2509 |
| 24.2439 |
| 24.2264 |
| 24.2338 |
| 24.2430 |
| 24.2227 |
| 24.2086 |
| 24.2405 |
| 24.2291 |
| 24.2413 |
| 24.1921 |
| 24.0524 |
| 24.0264 |
| 23.9839 |
| 23.9909 |
| 24.0006 |
| 24.0006 |
| 23.9329 |
| 23.8963 |
| 23.8302 |
| 23.7198 |
| 23.7169 |
| 23.6908 |
| 23.7024 |
| 23.7195 |
| 23.7472 |
| 23.6920 |
| 23.7197 |
| 23.7209 |
| 23.7593 |
| 23.7592 |
| 23.7617 |
| 23.7592 |
| 23.7090 |
| 23.7717 |
| 23.7121 |
| 23.6485 |
| 23.5816 |
| 23.6408 |
| 23.6204 |
| 23.6078 |
| 23.5930 |
| 23.7061 |
| 23.6131 |
| 23.5811 |
| 23.5274 |
| 23.5449 |
| 23.5754 |
| 23.5425 |
| 23.5367 |
| 23.5599 |
| 23.5703 |
| 23.5695 |
| 23.5665 |
| 23.5474 |
| 23.6449 |
| 23.7031 |
| 23.6778 |
| 23.5573 |
| 23.5394 |
| 23.5111 |
| 23.4815 |
| 23.4846 |
| 23.4356 |
| 23.4194 |
| 23.4434 |
| 23.4560 |
| 23.4375 |
| 23.4289 |
| 23.4305 |
| 23.4339 |
| 23.4158 |
| 23.4538 |
| 23.4373 |
| 23.4256 |
| 23.4316 |
| 23.4390 |
| 23.4321 |
| 23.4336 |
| 23.4221 |
| 23.3908 |
| 23.4692 |
| 23.5044 |
| 23.4405 |
| 23.4381 |
| 23.4623 |
| 23.4558 |
| 23.4334 |
| 23.4144 |
| 23.4677 |
| 23.5003 |
| 23.4853 |
| 23.4963 |
| 23.5023 |
| 23.5210 |
| 23.4981 |
| 23.5019 |
| 23.4982 |
| 23.4881 |
| 23.5207 |
| 23.5099 |
| 23.4749 |
| 23.4771 |
| 23.4661 |
| 23.5283 |
| 23.5866 |
| 23.5546 |
| 23.6158 |
| 23.5436 |
| 23.3507 |
| 23.2835 |
| 23.2979 |
| 23.2571 |
| 23.2841 |
| 23.2395 |
| 23.2367 |
| 23.2185 |
| 23.1435 |
| 23.2381 |
| 23.1783 |
| 23.2342 |
| 23.2314 |
| 23.3872 |
| 23.2330 |
| 23.2074 |
| 23.1318 |
| 23.3739 |
| 23.1386 |
| 23.1376 |
| 23.1836 |
| 23.1340 |
| 23.1626 |
| 23.1234 |
| 23.0915 |
| 23.1404 |
| 23.1814 |
| 23.1150 |
| 23.1252 |
| 23.1498 |
| 23.1196 |
| 23.1592 |
| 23.1605 |
| 23.1692 |
| 23.1362 |
| 23.1730 |
| 23.1817 |
| 23.1739 |
| 23.3902 |
| 23.1533 |
| 23.1655 |
| 23.1935 |
| 23.1258 |
| 23.1947 |
| 23.1272 |
| 23.1553 |
| 23.1266 |
| 23.1790 |
| 23.1621 |
| 23.0861 |
| 23.1770 |
| 23.2094 |
| 23.1454 |
| 23.2581 |
| 23.2838 |
| 23.1792 |
| 23.1612 |
| 23.1547 |
| 23.1606 |
| 23.1670 |
| 23.1528 |
| 23.1322 |
| 23.1476 |
| 23.1306 |
| 23.1564 |
| 23.2037 |
| 23.1406 |
| 23.1309 |
| 23.1323 |
| 23.1355 |
| 23.1173 |
| 23.1576 |
| 23.2478 |
| 23.2351 |
| 23.1895 |
| 23.3354 |
| 23.3739 |
| 23.3696 |
| 23.3585 |
| 23.3523 |
| 23.3397 |
| 152.9935 |
| 150.7962 |
| 153.4429 |
| 155.8593 |
| 156.7126 |
| 151.0521 |
| 150.6408 |
| 150.3201 |
| 149.9989 |
| 149.8212 |
| 149.7840 |
| 151.2985 |
| 151.4267 |
| 156.6122 |
| 162.3221 |
| 161.5828 |
| 160.5183 |
| 157.7306 |
| 158.2855 |
| 157.1381 |
| 153.2767 |
| 155.6893 |
| 158.2539 |
| 156.3924 |
| 158.1750 |
| 157.8554 |
| 160.7264 |
| 151.4342 |
| 149.9902 |
| 143.8835 |
| 143.9740 |
| 143.7906 |
| 146.2408 |
| 145.7680 |
| 145.3849 |
| 145.6394 |
| 146.0691 |
| 145.7664 |
| 145.3952 |
| 145.8193 |
| 145.8984 |
| 145.9101 |
| 136.3863 |
| 136.2463 |
| 136.2745 |
| 136.2623 |
| 136.2196 |
| 136.2910 |
| 136.2734 |
| 136.2177 |
| 136.2193 |
| 136.2259 |
| 136.2460 |
| 136.2642 |
| 136.2345 |
| 136.1731 |
| 136.1490 |
| 136.2546 |
| 135.9855 |
| 136.2043 |
| 136.1115 |
| 136.2835 |
| 136.0172 |
| 136.2453 |
| 136.1836 |
| 136.0760 |
| 136.0782 |
| 136.0261 |
| 134.2843 |
| 133.4638 |
| 133.1430 |
| 133.4443 |
| 133.4526 |
| 132.9851 |
| 133.4229 |
| 132.4547 |
| 132.4763 |
| 132.6071 |
| 132.5237 |
| 132.5935 |
| 132.7881 |
| 133.0740 |
| 132.8630 |
| 131.9538 |
| 132.4848 |
| 132.5988 |
| 132.8221 |
| 132.8499 |
| 133.3254 |
| 130.6254 |
| 130.5938 |
| 132.1773 |
| 133.5156 |
| 131.0846 |
| 130.7339 |
| 129.0860 |
| 129.0758 |
| 129.1003 |
| 129.0684 |
| 129.0382 |
| 129.0647 |
| 129.0496 |
| 129.0900 |
| 127.6371 |
| 127.6602 |
| 127.5181 |
| 124.6986 |
| 124.6429 |
| 124.6124 |
| 124.5147 |
| 125.3231 |
| 124.9799 |
| 125.2941 |
| 125.2684 |
| 125.2752 |
| 125.2431 |
| 124.2957 |
| 125.0566 |
| 125.0866 |
| 125.0800 |
| 120.0086 |
| 120.0685 |
| 120.1535 |
| 120.0518 |
| 124.9337 |
| 124.6930 |
| 124.9582 |
| 124.9859 |
| 124.7153 |
| 124.9861 |
| 124.8329 |
| 124.7648 |
| 124.8400 |
| 124.8532 |
| 124.8515 |
| 124.7916 |
| 124.7325 |
| 124.9498 |
| 124.1772 |
| 124.5146 |
| 124.2986 |
| 122.5751 |
| 119.1748 |
| 122.4664 |
| 122.5064 |
| 122.3352 |
| 122.3698 |
| 122.6466 |
| 122.5070 |
| 122.6551 |
| 124.3296 |
| 119.9696 |
| 122.2639 |
| 122.8891 |
| 120.0836 |
| 119.5324 |
| 119.2453 |
| 119.3667 |
| 118.7143 |
| 119.1722 |
| 118.2466 |
| 117.9452 |
| 118.0574 |
| 116.3912 |
| 116.3813 |
| 116.0875 |
| 116.0917 |
| 117.4655 |
| 115.9906 |
| 116.4861 |
| 116.2806 |
| 116.2821 |
| 116.8881 |
| 116.0827 |
| 117.4443 |
| 117.6401 |
| 116.5878 |
| 118.3136 |
| 118.2211 |
| 118.1886 |
| 116.5522 |
| 116.6081 |
| 114.3011 |
| 114.1363 |
| 113.7855 |
| 113.4906 |
| 112.2352 |
| 113.2318 |
| 113.1375 |
| 113.0040 |
| 113.0935 |
| 113.1776 |
| 113.1035 |
| 111.1335 |
| 111.3899 |
| 111.6514 |
| 111.8101 |
| 112.0016 |
| 112.0124 |
| 111.9739 |
| 112.0928 |
| 112.1072 |
| 112.1725 |
| 112.1925 |
| 112.1509 |
| 112.3793 |
| 112.5790 |
| 112.5652 |
| 112.5389 |
| 112.5666 |
| 112.7404 |
| 112.7148 |
| 112.7320 |
| 112.8628 |
| 112.9258 |
| 112.8685 |
| 112.8765 |
| 112.8877 |
| 112.8659 |
| 113.2847 |
| 113.9761 |
| 113.9490 |
| 114.0186 |
| 113.9520 |
| 113.9864 |
| 113.7451 |
| 113.4197 |
| 113.0194 |
| 113.3269 |
| 113.3346 |
| 113.2116 |
| 113.2003 |
| 94.8292 |
| 94.7852 |
| 94.6530 |
| 94.6177 |
| 94.4444 |
| 94.4470 |
| 94.3342 |
| 94.3981 |
| 94.3569 |
| 94.3315 |
| 94.2724 |
| 94.2840 |
| 94.2474 |
| 94.1818 |
| 94.2350 |
| 94.1803 |
| 94.0906 |
| 94.0369 |
| 93.9705 |
| 93.9972 |
| 94.1182 |
| 94.3939 |
| 94.4306 |
| 94.2987 |
| 94.4072 |
| 94.3716 |
| 94.4245 |
| 94.5213 |
| 94.4594 |
| 94.5002 |
| 94.6108 |
| 94.6521 |
| 94.5870 |
| 94.6109 |
| 94.4891 |
| 94.5813 |
| 94.4345 |
| 94.3016 |
| 94.2991 |
| 94.3763 |
| 94.3821 |
| 94.2277 |
| 94.1639 |
| 94.2218 |
| 94.2029 |
| 94.2166 |
| 94.2125 |
| 94.1400 |
| 94.1047 |
| 93.9959 |
| 94.0564 |
| 94.1531 |
| 94.0801 |
| 93.9989 |
| 94.0170 |
| 93.9460 |
| 93.9425 |
| 93.9208 |
| 93.9250 |
| 94.1398 |
| 93.7658 |
| 93.7383 |
| 93.6804 |
| 93.6644 |
| 93.6351 |
| 93.7271 |
| 93.5687 |
| 103.9611 |
| 7 230.3367 |
| 7 233.5140 |
| 7 237.9197 |
| 7 239.6028 |
| 7 240.0005 |
| 7 233.3386 |
| 7 236.4673 |
| 7 227.7231 |
| 7 234.7849 |
| 7 364.8526 |
| 7 228.3521 |
| 7 233.5896 |
| 7 229.6236 |
| 7 227.9675 |
| 7 229.5011 |
| 7 227.9025 |
| 7 228.5877 |
| 7 225.3365 |
| 7 225.9250 |
| 7 231.7480 |
| 7 231.6015 |
| 7 223.7630 |
| 7 226.4121 |
| 7 215.1373 |
| 7 216.2822 |
| 7 222.0311 |
| 7 218.6679 |
| 7 221.7293 |
| 7 212.4211 |
| 7 215.0079 |
| 7 215.2662 |
| 7 213.9885 |
| 7 210.2914 |
| 7 212.8844 |
| 7 210.8320 |
| 7 202.1961 |
| 7 208.1638 |
| 7 206.4874 |
| 7 213.7956 |
| 7 205.5223 |
| 7 215.2949 |
| 7 202.2251 |
| 7 192.5476 |
| 7 197.2463 |
| 7 192.2645 |
| 7 194.3438 |
| 7 194.2346 |
| 7 191.5277 |
| 7 190.8050 |
| 7 187.4659 |
| 7 187.4159 |
| 7 178.8059 |
| 7 181.6279 |
| 7 177.0632 |
| 7 176.9797 |
| 7 180.3283 |
| 7 174.0189 |
| 7 172.3111 |
| 7 175.4683 |
| 7 170.3829 |
| 7 171.9674 |
| 7 165.0854 |
| 7 171.1834 |
| 7 167.8055 |
| 7 165.9789 |
| 7 169.1575 |
| 7 171.6314 |
| 7 166.3476 |
| 7 157.3777 |
| 7 147.3173 |
| 7 157.8099 |
| 7 155.9809 |
| 7 160.4314 |
| 7 162.0178 |
| 7 162.8527 |
| 7 155.8055 |
| 7 155.4315 |
| 7 169.7112 |
| 7 172.1026 |
| 7 163.7957 |
| 7 139.1853 |
| 7 154.1771 |
| 7 058.5511 |
| 7 164.3691 |
| 7 159.9221 |
| 7 025.3204 |
| 7 087.2297 |
| 7 128.1158 |
| 7 153.2074 |
| 7 243.8025 |
| 7 288.0634 |
| 7 102.7265 |
| 7 170.7073 |
| 7 141.3957 |
| 7 131.6134 |
| 7 216.3133 |
| 7 131.1282 |
| 7 376.0189 |
| 7 240.9973 |
| 7 184.7511 |
| 7 217.6070 |