Историја дневних износа KPW /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 севернокорејски вон = 39.2688 еквадорски сакр
минималац на
1 севернокорејски вон = 26.7414 еквадорски сакр
Date | KPW/ECS |
---|---|
29.3592 | |
29.4591 | |
29.4599 | |
29.5668 | |
29.1713 | |
29.5262 | |
29.2684 | |
29.1945 | |
29.0430 | |
29.1915 | |
29.2233 | |
29.2743 | |
29.2858 | |
29.3117 | |
29.2428 | |
29.1753 | |
29.0381 | |
29.0369 | |
28.8820 | |
28.9302 | |
29.0229 | |
29.2150 | |
29.2066 | |
29.0749 | |
29.1082 | |
29.4028 | |
29.4266 | |
29.5627 | |
29.3618 | |
29.5700 | |
29.5331 | |
29.7471 | |
29.6116 | |
29.3456 | |
29.2840 | |
29.3205 | |
29.2135 | |
29.1787 | |
29.1548 | |
28.9483 | |
28.9702 | |
28.9495 | |
28.6333 | |
28.8874 | |
29.0555 | |
29.1061 | |
29.0564 | |
29.1260 | |
29.1617 | |
29.2659 | |
29.0604 | |
28.9127 | |
28.8091 | |
28.8388 | |
28.6065 | |
28.9077 | |
29.0083 | |
29.0690 | |
29.1072 | |
28.9990 | |
28.9057 | |
29.0549 | |
28.8527 | |
28.7440 | |
28.7380 | |
28.8835 | |
29.0983 | |
29.1113 | |
29.1530 | |
29.2713 | |
29.4278 | |
29.8031 | |
29.7561 | |
29.6507 | |
30.0704 | |
30.3299 | |
30.2868 | |
30.0747 | |
30.5243 | |
30.0902 | |
30.5941 | |
29.8683 | |
29.8213 | |
29.9787 | |
29.7337 | |
29.9000 | |
29.4812 | |
29.4197 | |
29.2124 | |
29.4432 | |
29.4577 | |
29.6673 | |
29.1603 | |
28.9958 | |
28.9719 | |
29.2636 | |
28.8512 | |
28.6277 | |
28.6882 | |
29.0683 | |
29.0051 | |
28.9636 | |
28.7651 | |
28.1385 | |
28.2075 | |
28.1988 | |
27.7857 | |
27.7663 | |
27.7583 | |
27.6405 | |
27.7044 | |
27.6532 | |
27.6562 | |
27.6899 | |
27.8320 | |
27.6831 | |
27.7960 | |
27.7646 | |
27.7676 | |
27.7160 | |
27.8583 | |
27.8104 | |
27.4983 | |
27.4551 | |
27.4233 | |
27.4805 | |
27.5461 | |
27.5040 | |
27.3772 | |
27.3179 | |
27.2110 | |
27.1392 | |
27.2908 | |
27.2972 | |
27.2561 | |
27.3569 | |
27.2074 | |
27.2593 | |
27.2594 | |
27.2152 | |
27.2974 | |
27.1204 | |
27.1461 | |
26.9356 | |
26.8474 | |
26.7902 | |
26.8725 | |
26.8981 | |
26.9700 | |
27.0335 | |
27.0203 | |
27.0417 | |
27.2087 | |
27.2320 | |
27.3631 | |
27.1460 | |
27.2637 | |
27.0214 | |
26.8375 | |
26.8848 | |
26.9747 | |
27.0188 | |
26.9360 | |
27.0418 | |
26.9521 | |
26.8805 | |
26.8232 | |
26.8650 | |
27.0058 | |
27.0919 | |
27.2318 | |
27.3172 | |
27.2294 | |
27.3712 | |
27.5530 | |
27.4050 | |
27.4718 | |
27.3928 | |
27.4387 | |
27.5705 | |
27.5182 | |
27.4650 | |
27.4354 | |
27.3574 | |
27.5954 | |
27.4367 | |
27.6518 | |
27.5291 | |
27.6032 | |
27.8902 | |
27.9701 | |
28.0357 | |
28.2194 | |
28.0053 | |
27.9228 | |
28.0843 | |
28.2787 | |
28.5036 | |
28.3572 | |
28.5563 | |
28.5099 | |
28.5260 | |
27.7642 | |
28.2439 | |
28.5543 | |
28.3277 | |
28.8896 | |
28.1306 | |
27.8641 | |
28.0877 | |
28.3836 | |
28.3876 | |
28.4102 | |
28.1876 | |
28.2135 | |
28.1407 | |
28.1022 | |
28.0225 | |
28.0337 | |
28.1507 | |
28.1003 | |
28.1885 | |
28.1459 | |
28.2556 | |
28.1788 | |
28.2705 | |
28.2028 | |
28.1848 | |
28.1898 | |
28.3627 | |
28.4429 | |
28.4379 | |
28.3503 | |
28.3804 | |
28.3079 | |
28.5524 | |
28.3155 | |
28.3405 | |
28.1543 | |
28.0787 | |
28.1538 | |
28.1137 | |
28.0492 | |
28.0961 | |
28.1121 | |
27.8771 | |
28.1338 | |
27.9834 | |
27.9612 | |
28.1096 | |
28.1600 | |
28.0548 | |
28.0019 | |
27.9864 | |
27.9441 | |
27.9312 | |
27.9437 | |
28.0333 | |
27.8898 | |
27.8712 | |
27.9351 | |
27.8766 | |
27.8132 | |
27.8627 | |
28.0206 | |
27.8239 | |
27.7754 | |
27.9374 | |
27.7639 | |
27.7818 | |
27.8115 | |
28.0016 | |
28.0476 | |
28.1799 | |
28.0164 | |
28.1070 | |
27.9152 | |
28.2364 | |
27.9086 | |
28.0188 | |
27.9687 | |
27.7611 | |
27.9244 | |
27.8734 | |
27.6849 | |
27.7168 | |
27.7367 | |
27.7804 | |
27.6306 | |
27.5802 | |
27.8604 | |
27.7747 | |
27.7549 | |
27.7172 | |
27.7401 | |
27.7713 | |
27.7859 | |
27.7834 | |
27.9217 | |
27.8227 | |
27.8221 | |
27.8883 | |
27.7511 | |
27.8817 | |
27.8299 | |
27.8983 | |
28.0245 | |
27.7068 | |
27.6907 | |
27.8470 | |
27.4989 | |
27.7698 | |
27.7622 | |
27.7481 | |
27.9204 | |
27.8017 | |
27.9893 | |
27.8101 | |
27.7538 | |
27.4855 | |
27.8371 | |
27.4740 | |
27.7367 | |
27.8192 | |
27.7933 | |
27.7958 | |
27.7080 | |
27.8497 | |
27.7526 | |
27.7680 | |
27.7878 | |
27.7843 | |
27.7934 | |
27.7667 | |
27.7646 | |
27.7765 | |
27.7956 | |
27.8321 | |
27.7889 | |
27.7918 | |
27.7798 | |
27.8424 | |
27.7912 | |
27.7969 | |
27.7896 | |
27.7690 | |
27.7810 | |
27.7991 | |
27.7941 | |
27.7842 | |
27.8060 | |
27.7942 | |
27.7867 | |
27.7903 | |
27.7825 | |
27.7891 | |
27.7878 | |
27.7843 | |
27.7873 | |
27.7924 | |
27.7870 | |
27.7824 | |
27.7892 | |
27.7849 | |
27.7783 | |
27.8624 | |
27.6954 | |
27.7433 | |
28.0803 | |
27.7121 | |
27.9480 | |
27.6116 | |
27.7842 | |
27.6433 | |
28.0745 | |
28.2953 | |
27.7756 | |
27.8383 | |
27.6229 | |
27.6257 | |
27.7839 | |
27.7746 | |
27.8730 | |
27.6570 | |
27.7471 | |
27.8144 | |
27.8468 | |
27.7903 | |
27.7440 | |
27.7700 | |
27.8608 | |
27.8494 | |
27.7748 | |
27.7708 | |
27.8548 | |
27.7862 | |
38.8845 | |
39.0598 | |
27.7752 | |
39.1378 | |
39.2152 | |
35.2424 | |
39.0149 | |
35.4260 | |
39.1175 | |
39.2688 | |
39.0637 | |
39.0949 | |
38.9820 | |
35.4286 | |
39.2024 | |
39.0563 | |
39.0364 | |
38.8086 | |
38.7521 | |
35.3977 | |
35.3621 | |
39.0521 | |
38.8846 | |
38.7638 | |
35.2670 | |
38.7496 | |
35.2129 | |
35.4003 | |
35.3261 | |
38.8442 | |
35.3431 | |
35.3247 | |
35.1125 | |
38.6635 | |
35.1927 |