Historique won nord-coréen / sucre équatorien

Historique des taux quotidiens KPW /ECS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 won nord-coréen = 39.2688 sucre équatorien

le minimum le

1 won nord-coréen = 26.7414 sucre équatorien

Historique des prix ECS / KPW

Date KPW/ECS
29.4599
29.5668
29.1713
29.5262
29.2684
29.1945
29.0430
29.1915
29.2233
29.2743
29.2858
29.3117
29.2428
29.1753
29.0381
29.0369
28.8820
28.9302
29.0229
29.2150
29.2066
29.0749
29.1082
29.4028
29.4266
29.5627
29.3618
29.5700
29.5331
29.7471
29.6116
29.3456
29.2840
29.3205
29.2135
29.1787
29.1548
28.9483
28.9702
28.9495
28.6333
28.8874
29.0555
29.1061
29.0564
29.1260
29.1617
29.2659
29.0604
28.9127
28.8091
28.8388
28.6065
28.9077
29.0083
29.0690
29.1072
28.9990
28.9057
29.0549
28.8527
28.7440
28.7380
28.8835
29.0983
29.1113
29.1530
29.2713
29.4278
29.8031
29.7561
29.6507
30.0704
30.3299
30.2868
30.0747
30.5243
30.0902
30.5941
29.8683
29.8213
29.9787
29.7337
29.9000
29.4812
29.4197
29.2124
29.4432
29.4577
29.6673
29.1603
28.9958
28.9719
29.2636
28.8512
28.6277
28.6882
29.0683
29.0051
28.9636
28.7651
28.1385
28.2075
28.1988
27.7857
27.7663
27.7583
27.6405
27.7044
27.6532
27.6562
27.6899
27.8320
27.6831
27.7960
27.7646
27.7676
27.7160
27.8583
27.8104
27.4983
27.4551
27.4233
27.4805
27.5461
27.5040
27.3772
27.3179
27.2110
27.1392
27.2908
27.2972
27.2561
27.3569
27.2074
27.2593
27.2594
27.2152
27.2974
27.1204
27.1461
26.9356
26.8474
26.7902
26.8725
26.8981
26.9700
27.0335
27.0203
27.0417
27.2087
27.2320
27.3631
27.1460
27.2637
27.0214
26.8375
26.8848
26.9747
27.0188
26.9360
27.0418
26.9521
26.8805
26.8232
26.8650
27.0058
27.0919
27.2318
27.3172
27.2294
27.3712
27.5530
27.4050
27.4718
27.3928
27.4387
27.5705
27.5182
27.4650
27.4354
27.3574
27.5954
27.4367
27.6518
27.5291
27.6032
27.8902
27.9701
28.0357
28.2194
28.0053
27.9228
28.0843
28.2787
28.5036
28.3572
28.5563
28.5099
28.5260
27.7642
28.2439
28.5543
28.3277
28.8896
28.1306
27.8641
28.0877
28.3836
28.3876
28.4102
28.1876
28.2135
28.1407
28.1022
28.0225
28.0337
28.1507
28.1003
28.1885
28.1459
28.2556
28.1788
28.2705
28.2028
28.1848
28.1898
28.3627
28.4429
28.4379
28.3503
28.3804
28.3079
28.5524
28.3155
28.3405
28.1543
28.0787
28.1538
28.1137
28.0492
28.0961
28.1121
27.8771
28.1338
27.9834
27.9612
28.1096
28.1600
28.0548
28.0019
27.9864
27.9441
27.9312
27.9437
28.0333
27.8898
27.8712
27.9351
27.8766
27.8132
27.8627
28.0206
27.8239
27.7754
27.9374
27.7639
27.7818
27.8115
28.0016
28.0476
28.1799
28.0164
28.1070
27.9152
28.2364
27.9086
28.0188
27.9687
27.7611
27.9244
27.8734
27.6849
27.7168
27.7367
27.7804
27.6306
27.5802
27.8604
27.7747
27.7549
27.7172
27.7401
27.7713
27.7859
27.7834
27.9217
27.8227
27.8221
27.8883
27.7511
27.8817
27.8299
27.8983
28.0245
27.7068
27.6907
27.8470
27.4989
27.7698
27.7622
27.7481
27.9204
27.8017
27.9893
27.8101
27.7538
27.4855
27.8371
27.4740
27.7367
27.8192
27.7933
27.7958
27.7080
27.8497
27.7526
27.7680
27.7878
27.7843
27.7934
27.7667
27.7646
27.7765
27.7956
27.8321
27.7889
27.7918
27.7798
27.8424
27.7912
27.7969
27.7896
27.7690
27.7810
27.7991
27.7941
27.7842
27.8060
27.7942
27.7867
27.7903
27.7825
27.7891
27.7878
27.7843
27.7873
27.7924
27.7870
27.7824
27.7892
27.7849
27.7783
27.8624
27.6954
27.7433
28.0803
27.7121
27.9480
27.6116
27.7842
27.6433
28.0745
28.2953
27.7756
27.8383
27.6229
27.6257
27.7839
27.7746
27.8730
27.6570
27.7471
27.8144
27.8468
27.7903
27.7440
27.7700
27.8608
27.8494
27.7748
27.7708
27.8548
27.7862
38.8845
39.0598
27.7752
39.1378
39.2152
35.2424
39.0149
35.4260
39.1175
39.2688
39.0637
39.0949
38.9820
35.4286
39.2024
39.0563
39.0364
38.8086
38.7521
35.3977
35.3621
39.0521
38.8846
38.7638
35.2670
38.7496
35.2129
35.4003
35.3261
38.8442
35.3431
35.3247
35.1125
38.6635
35.1927