Историја дневних износа KPW /AED пошто среда, 24 март 2004.
Максимална је договор о
1 севернокорејски вон = 1.680577 УАЕ дирхам
минималац на
1 севернокорејски вон = 0.004024 УАЕ дирхам
Date | KPW/AED |
---|---|
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004080 | |
0.004080 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004082 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004080 | |
0.004079 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004079 | |
0.004079 | |
0.004080 | |
0.004072 | |
0.004066 | |
0.004073 | |
0.004124 | |
0.004069 | |
0.004104 | |
0.004055 | |
0.004080 | |
0.004058 | |
0.004122 | |
0.004155 | |
0.004078 | |
0.004088 | |
0.004056 | |
0.004057 | |
0.004079 | |
0.004078 | |
0.004093 | |
0.004061 | |
0.004073 | |
0.004081 | |
0.004089 | |
0.004080 | |
0.004073 | |
0.004078 | |
0.004090 | |
0.004089 | |
0.004078 | |
0.004077 | |
0.004090 | |
0.004082 | |
0.005706 | |
0.005720 | |
0.004081 | |
0.005765 | |
0.005758 | |
0.005183 | |
0.005737 | |
0.005202 | |
0.005751 | |
0.005758 | |
0.005746 | |
0.005741 | |
0.005725 | |
0.005205 | |
0.005754 | |
0.005727 | |
0.005757 | |
0.005716 | |
0.005695 | |
0.005202 | |
0.005199 | |
0.005759 | |
0.005735 | |
0.005698 | |
0.005180 | |
0.005688 | |
0.005176 | |
0.005198 | |
0.005191 | |
0.005700 | |
0.005192 | |
0.005191 | |
0.005162 | |
0.005684 | |
0.005173 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004081 | |
0.004082 | |
0.004081 | |
0.004082 | |
0.004082 | |
0.004082 | |
0.004082 | |
0.004082 | |
0.004082 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004082 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004078 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.004081 | |
0.026738 | |
0.026361 | |
0.026818 | |
0.027244 | |
0.027402 | |
0.026418 | |
0.026405 | |
0.026411 | |
0.026405 | |
0.026409 | |
0.026399 | |
0.026674 | |
0.026697 | |
0.027623 | |
0.028687 | |
0.028491 | |
0.028340 | |
0.028151 | |
0.028242 | |
0.028067 | |
0.027408 | |
0.027778 | |
0.028284 | |
0.027924 | |
0.028038 | |
0.028199 | |
0.028682 | |
0.027117 | |
0.026651 | |
0.025665 | |
0.025675 | |
0.025667 | |
0.025668 | |
0.025665 | |
0.025672 | |
0.025678 | |
0.025675 | |
0.025671 | |
0.025667 | |
0.025668 | |
0.025664 | |
0.025672 | |
0.025671 | |
0.025668 | |
0.025669 | |
0.025667 | |
0.025670 | |
0.025670 | |
0.025666 | |
0.025660 | |
0.025665 | |
0.025664 | |
0.025668 | |
0.025671 | |
0.025714 | |
0.025666 | |
0.025669 | |
0.025663 | |
0.025671 | |
0.025312 | |
0.025669 | |
0.025668 | |
0.025669 | |
0.025668 | |
0.025669 | |
0.025669 | |
0.025668 | |
0.025651 | |
0.025660 | |
0.025670 | |
0.025663 | |
0.025667 | |
0.025668 | |
0.025680 | |
0.025669 | |
0.025671 | |
0.025668 | |
0.025674 | |
0.025664 | |
0.025671 | |
0.025669 | |
0.025673 | |
0.025676 | |
0.025669 | |
0.025670 | |
0.025665 | |
0.025668 | |
0.025673 | |
0.025669 | |
0.025675 | |
0.025670 | |
0.025671 | |
0.025671 | |
0.025670 | |
0.025669 | |
0.025669 | |
0.025670 | |
0.025670 | |
0.025672 | |
0.025666 | |
0.025642 | |
0.025661 | |
0.025622 | |
0.025655 | |
0.025665 | |
0.025620 | |
0.025617 | |
0.025618 | |
0.025616 | |
0.025613 | |
0.025781 | |
0.025782 | |
0.025781 | |
0.025790 | |
0.025791 | |
0.025789 | |
0.025774 | |
0.025782 | |
0.025782 | |
0.025784 | |
0.025776 | |
0.025782 | |
0.025785 | |
0.025790 | |
0.025779 | |
0.025780 | |
0.025778 | |
0.025777 | |
0.025787 | |
0.025794 | |
0.025778 | |
0.025787 | |
0.025786 | |
0.025783 | |
0.025783 | |
0.025778 | |
0.025780 | |
0.025782 | |
0.025761 | |
0.025775 | |
0.025784 | |
0.025816 | |
0.025787 | |
0.025801 | |
0.025778 | |
0.025779 | |
0.025789 | |
0.025785 | |
0.025795 | |
0.025788 | |
0.025790 | |
0.025775 | |
0.025800 | |
0.025798 | |
0.025778 | |
0.025817 | |
0.025786 | |
0.025793 | |
0.025777 | |
0.025781 | |
0.025786 | |
0.025777 | |
0.025817 | |
0.025784 | |
0.025783 | |
0.025780 | |
0.025782 | |
0.025813 | |
0.025767 | |
0.025791 | |
0.025783 | |
0.025785 | |
0.025790 | |
0.025786 | |
0.025783 | |
0.025789 | |
0.025783 | |
0.025801 | |
0.025779 | |
0.025779 | |
0.025782 | |
0.025782 | |
0.025787 | |
0.025787 | |
0.025786 | |
0.025778 | |
0.025780 | |
0.025785 | |
0.025779 | |
0.025787 | |
0.025786 | |
0.025779 | |
0.025788 | |
0.025787 | |
0.025781 | |
0.025777 | |
0.025783 | |
0.025785 | |
0.025787 | |
0.025776 | |
0.025784 | |
0.025788 | |
0.025783 | |
0.025783 | |
0.025779 | |
0.025779 | |
0.025778 | |
0.025782 | |
0.025785 | |
0.025716 | |
0.025761 | |
0.025772 | |
0.025772 | |
0.025777 | |
0.025782 | |
0.025780 | |
0.025792 | |
0.025696 | |
0.025783 | |
0.025765 | |
0.025783 | |
0.025970 | |
0.025783 | |
0.025775 | |
0.025782 | |
0.025781 | |
0.025785 | |
0.025785 | |
0.025784 | |
0.025784 | |
0.025778 | |
0.025783 | |
0.021606 | |
0.021602 | |
0.021605 | |
0.021597 | |
0.021602 | |
0.021605 | |
0.021608 | |
0.021605 | |
0.021605 | |
0.021606 | |
0.021597 | |
0.021605 | |
0.021604 | |
0.021602 | |
0.021602 | |
0.021603 | |
0.021602 | |
0.021646 | |
0.021601 | |
0.021609 | |
0.021603 | |
0.021606 | |
0.021602 | |
0.021614 | |
0.021603 | |
0.021602 | |
0.021605 | |
0.021606 | |
0.021601 | |
0.021604 | |
0.021607 | |
0.021608 | |
0.021604 | |
0.021600 | |
0.021601 | |
0.021609 | |
0.021603 | |
0.021599 | |
0.021606 | |
0.021603 | |
0.021611 | |
0.021601 | |
0.021608 | |
0.021607 | |
0.021608 | |
0.021605 | |
0.021606 | |
0.021610 | |
0.021603 | |
0.021603 | |
0.021603 | |
0.021598 | |
0.021597 | |
0.021590 | |
0.021602 | |
0.021605 | |
0.021602 | |
0.021598 | |
0.021581 | |
0.021601 | |
0.021604 | |
0.021604 | |
0.021603 | |
0.021604 | |
0.021599 | |
0.021605 | |
0.021598 | |
0.024005 | |
1.669381 | |
1.669364 | |
1.669402 | |
1.669330 | |
1.669169 | |
1.668896 | |
1.669405 | |
1.669378 | |
1.669254 | |
1.647661 | |
1.669782 | |
1.669172 | |
1.669125 | |
1.668838 | |
1.669708 | |
1.669550 | |
1.669101 | |
1.669322 | |
1.669428 | |
1.669929 | |
1.669683 | |
1.669277 | |
1.669348 | |
1.669499 | |
1.670085 | |
1.669423 | |
1.669438 | |
1.669498 | |
1.669963 | |
1.669653 | |
1.669476 | |
1.669443 | |
1.669218 | |
1.669425 | |
1.669573 | |
1.669236 | |
1.669667 | |
1.668028 | |
1.669584 | |
1.669593 | |
1.669459 | |
1.669930 | |
1.668754 | |
1.669247 | |
1.669148 | |
1.669495 | |
1.669102 | |
1.669571 | |
1.669064 | |
1.668707 | |
1.669304 | |
1.669236 | |
1.669082 | |
1.669304 | |
1.669297 | |
1.669274 | |
1.669069 | |
1.668989 | |
1.669383 | |
1.669386 | |
1.669290 | |
1.669529 | |
1.669311 | |
1.669552 | |
1.669456 | |
1.669317 | |
1.669308 | |
1.669756 | |
1.668961 | |
1.668469 | |
1.669199 | |
1.669171 | |
1.669522 | |
1.669440 | |
1.669562 | |
1.669045 | |
1.669575 | |
1.669732 | |
1.669494 | |
1.669331 | |
1.668884 | |
1.668654 | |
1.669075 | |
1.669664 | |
1.669962 | |
1.669252 | |
1.680577 | |
1.669159 | |
1.669378 | |
1.669346 | |
1.669431 | |
1.669350 | |
1.669567 | |
1.669246 | |
1.669551 | |
1.669399 | |
1.669306 | |
1.669473 | |
1.669320 | |
1.669061 | |
1.669213 | |
1.661737 |