Istoria de rate de zi cu zi KPW /AED întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 1.680577 dirham din Emiratele Arabe Unite
minim asupra
1 won nord-coreean = 0.004024 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / KPW
Date | KPW/AED |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004080 |
| 0.004080 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004082 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004080 |
| 0.004079 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004080 |
| 0.004079 |
| 0.004079 |
| 0.004080 |
| 0.004072 |
| 0.004066 |
| 0.004073 |
| 0.004124 |
| 0.004069 |
| 0.004104 |
| 0.004055 |
| 0.004080 |
| 0.004058 |
| 0.004122 |
| 0.004155 |
| 0.004078 |
| 0.004088 |
| 0.004056 |
| 0.004057 |
| 0.004079 |
| 0.004078 |
| 0.004093 |
| 0.004061 |
| 0.004073 |
| 0.004081 |
| 0.004089 |
| 0.004080 |
| 0.004073 |
| 0.004078 |
| 0.004090 |
| 0.004089 |
| 0.004078 |
| 0.004077 |
| 0.004090 |
| 0.004082 |
| 0.005706 |
| 0.005720 |
| 0.004081 |
| 0.005765 |
| 0.005758 |
| 0.005183 |
| 0.005737 |
| 0.005202 |
| 0.005751 |
| 0.005758 |
| 0.005746 |
| 0.005741 |
| 0.005725 |
| 0.005205 |
| 0.005754 |
| 0.005727 |
| 0.005757 |
| 0.005716 |
| 0.005695 |
| 0.005202 |
| 0.005199 |
| 0.005759 |
| 0.005735 |
| 0.005698 |
| 0.005180 |
| 0.005688 |
| 0.005176 |
| 0.005198 |
| 0.005191 |
| 0.005700 |
| 0.005192 |
| 0.005191 |
| 0.005162 |
| 0.005684 |
| 0.005173 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004081 |
| 0.004082 |
| 0.004081 |
| 0.004082 |
| 0.004082 |
| 0.004082 |
| 0.004082 |
| 0.004082 |
| 0.004082 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004082 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004078 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.004081 |
| 0.026738 |
| 0.026361 |
| 0.026818 |
| 0.027244 |
| 0.027402 |
| 0.026418 |
| 0.026405 |
| 0.026411 |
| 0.026405 |
| 0.026409 |
| 0.026399 |
| 0.026674 |
| 0.026697 |
| 0.027623 |
| 0.028687 |
| 0.028491 |
| 0.028340 |
| 0.028151 |
| 0.028242 |
| 0.028067 |
| 0.027408 |
| 0.027778 |
| 0.028284 |
| 0.027924 |
| 0.028038 |
| 0.028199 |
| 0.028682 |
| 0.027117 |
| 0.026651 |
| 0.025665 |
| 0.025675 |
| 0.025667 |
| 0.025668 |
| 0.025665 |
| 0.025672 |
| 0.025678 |
| 0.025675 |
| 0.025671 |
| 0.025667 |
| 0.025668 |
| 0.025664 |
| 0.025672 |
| 0.025671 |
| 0.025668 |
| 0.025669 |
| 0.025667 |
| 0.025670 |
| 0.025670 |
| 0.025666 |
| 0.025660 |
| 0.025665 |
| 0.025664 |
| 0.025668 |
| 0.025671 |
| 0.025714 |
| 0.025666 |
| 0.025669 |
| 0.025663 |
| 0.025671 |
| 0.025312 |
| 0.025669 |
| 0.025668 |
| 0.025669 |
| 0.025668 |
| 0.025669 |
| 0.025669 |
| 0.025668 |
| 0.025651 |
| 0.025660 |
| 0.025670 |
| 0.025663 |
| 0.025667 |
| 0.025668 |
| 0.025680 |
| 0.025669 |
| 0.025671 |
| 0.025668 |
| 0.025674 |
| 0.025664 |
| 0.025671 |
| 0.025669 |
| 0.025673 |
| 0.025676 |
| 0.025669 |
| 0.025670 |
| 0.025665 |
| 0.025668 |
| 0.025673 |
| 0.025669 |
| 0.025675 |
| 0.025670 |
| 0.025671 |
| 0.025671 |
| 0.025670 |
| 0.025669 |
| 0.025669 |
| 0.025670 |
| 0.025670 |
| 0.025672 |
| 0.025666 |
| 0.025642 |
| 0.025661 |
| 0.025622 |
| 0.025655 |
| 0.025665 |
| 0.025620 |
| 0.025617 |
| 0.025618 |
| 0.025616 |
| 0.025613 |
| 0.025781 |
| 0.025782 |
| 0.025781 |
| 0.025790 |
| 0.025791 |
| 0.025789 |
| 0.025774 |
| 0.025782 |
| 0.025782 |
| 0.025784 |
| 0.025776 |
| 0.025782 |
| 0.025785 |
| 0.025790 |
| 0.025779 |
| 0.025780 |
| 0.025778 |
| 0.025777 |
| 0.025787 |
| 0.025794 |
| 0.025778 |
| 0.025787 |
| 0.025786 |
| 0.025783 |
| 0.025783 |
| 0.025778 |
| 0.025780 |
| 0.025782 |
| 0.025761 |
| 0.025775 |
| 0.025784 |
| 0.025816 |
| 0.025787 |
| 0.025801 |
| 0.025778 |
| 0.025779 |
| 0.025789 |
| 0.025785 |
| 0.025795 |
| 0.025788 |
| 0.025790 |
| 0.025775 |
| 0.025800 |
| 0.025798 |
| 0.025778 |
| 0.025817 |
| 0.025786 |
| 0.025793 |
| 0.025777 |
| 0.025781 |
| 0.025786 |
| 0.025777 |
| 0.025817 |
| 0.025784 |
| 0.025783 |
| 0.025780 |
| 0.025782 |
| 0.025813 |
| 0.025767 |
| 0.025791 |
| 0.025783 |
| 0.025785 |
| 0.025790 |
| 0.025786 |
| 0.025783 |
| 0.025789 |
| 0.025783 |
| 0.025801 |
| 0.025779 |
| 0.025779 |
| 0.025782 |
| 0.025782 |
| 0.025787 |
| 0.025787 |
| 0.025786 |
| 0.025778 |
| 0.025780 |
| 0.025785 |
| 0.025779 |
| 0.025787 |
| 0.025786 |
| 0.025779 |
| 0.025788 |
| 0.025787 |
| 0.025781 |
| 0.025777 |
| 0.025783 |
| 0.025785 |
| 0.025787 |
| 0.025776 |
| 0.025784 |
| 0.025788 |
| 0.025783 |
| 0.025783 |
| 0.025779 |
| 0.025779 |
| 0.025778 |
| 0.025782 |
| 0.025785 |
| 0.025716 |
| 0.025761 |
| 0.025772 |
| 0.025772 |
| 0.025777 |
| 0.025782 |
| 0.025780 |
| 0.025792 |
| 0.025696 |
| 0.025783 |
| 0.025765 |
| 0.025783 |
| 0.025970 |
| 0.025783 |
| 0.025775 |
| 0.025782 |
| 0.025781 |
| 0.025785 |
| 0.025785 |
| 0.025784 |
| 0.025784 |
| 0.025778 |
| 0.025783 |
| 0.021606 |
| 0.021602 |
| 0.021605 |
| 0.021597 |
| 0.021602 |
| 0.021605 |
| 0.021608 |
| 0.021605 |
| 0.021605 |
| 0.021606 |
| 0.021597 |
| 0.021605 |
| 0.021604 |
| 0.021602 |
| 0.021602 |
| 0.021603 |
| 0.021602 |
| 0.021646 |
| 0.021601 |
| 0.021609 |
| 0.021603 |
| 0.021606 |
| 0.021602 |
| 0.021614 |
| 0.021603 |
| 0.021602 |
| 0.021605 |
| 0.021606 |
| 0.021601 |
| 0.021604 |
| 0.021607 |
| 0.021608 |
| 0.021604 |
| 0.021600 |
| 0.021601 |
| 0.021609 |
| 0.021603 |
| 0.021599 |
| 0.021606 |
| 0.021603 |
| 0.021611 |
| 0.021601 |
| 0.021608 |
| 0.021607 |
| 0.021608 |
| 0.021605 |
| 0.021606 |
| 0.021610 |
| 0.021603 |
| 0.021603 |
| 0.021603 |
| 0.021598 |
| 0.021597 |
| 0.021590 |
| 0.021602 |
| 0.021605 |
| 0.021602 |
| 0.021598 |
| 0.021581 |
| 0.021601 |
| 0.021604 |
| 0.021604 |
| 0.021603 |
| 0.021604 |
| 0.021599 |
| 0.021605 |
| 0.021598 |
| 0.024005 |
| 1.669381 |
| 1.669364 |
| 1.669402 |
| 1.669330 |
| 1.669169 |
| 1.668896 |
| 1.669405 |
| 1.669378 |
| 1.669254 |
| 1.647661 |
| 1.669782 |
| 1.669172 |
| 1.669125 |
| 1.668838 |
| 1.669708 |
| 1.669550 |
| 1.669101 |
| 1.669322 |
| 1.669428 |
| 1.669929 |
| 1.669683 |
| 1.669277 |
| 1.669348 |
| 1.669499 |
| 1.670085 |
| 1.669423 |
| 1.669438 |
| 1.669498 |
| 1.669963 |
| 1.669653 |
| 1.669476 |
| 1.669443 |
| 1.669218 |
| 1.669425 |
| 1.669573 |
| 1.669236 |
| 1.669667 |
| 1.668028 |
| 1.669584 |
| 1.669593 |
| 1.669459 |
| 1.669930 |
| 1.668754 |
| 1.669247 |
| 1.669148 |
| 1.669495 |
| 1.669102 |
| 1.669571 |
| 1.669064 |
| 1.668707 |
| 1.669304 |
| 1.669236 |
| 1.669082 |
| 1.669304 |
| 1.669297 |
| 1.669274 |
| 1.669069 |
| 1.668989 |
| 1.669383 |
| 1.669386 |
| 1.669290 |
| 1.669529 |
| 1.669311 |
| 1.669552 |
| 1.669456 |
| 1.669317 |
| 1.669308 |
| 1.669756 |
| 1.668961 |
| 1.668469 |
| 1.669199 |
| 1.669171 |
| 1.669522 |
| 1.669440 |
| 1.669562 |
| 1.669045 |
| 1.669575 |
| 1.669732 |
| 1.669494 |
| 1.669331 |
| 1.668884 |
| 1.668654 |
| 1.669075 |
| 1.669664 |
| 1.669962 |
| 1.669252 |
| 1.680577 |
| 1.669159 |
| 1.669378 |
| 1.669346 |
| 1.669431 |
| 1.669350 |
| 1.669567 |
| 1.669246 |
| 1.669551 |
| 1.669399 |
| 1.669306 |
| 1.669473 |
| 1.669320 |
| 1.669061 |
| 1.669213 |
| 1.661737 |