Историја дневних износа KES /SLL пошто недеља, 28 март 2004.
Максимална је договор о
1 кенијски шилинг = 164.9114 сијералеонски леоне
минималац на
1 кенијски шилинг = 29.5963 сијералеонски леоне
Date | KES/SLL |
---|---|
159.3067 | |
155.9073 | |
156.7590 | |
156.4202 | |
161.0864 | |
164.9114 | |
158.3274 | |
158.5720 | |
154.3466 | |
150.8596 | |
145.0930 | |
144.9354 | |
146.5506 | |
131.4838 | |
128.8952 | |
129.2764 | |
129.0630 | |
131.9918 | |
133.4151 | |
133.1912 | |
135.3107 | |
135.6458 | |
136.1856 | |
136.9662 | |
137.4210 | |
137.6441 | |
137.8088 | |
139.0657 | |
139.2396 | |
139.7963 | |
140.2636 | |
141.4011 | |
141.3514 | |
142.0702 | |
142.6011 | |
143.4136 | |
143.8235 | |
144.4179 | |
145.2184 | |
146.1157 | |
147.1013 | |
147.3510 | |
124.3361 | |
124.7973 | |
125.8637 | |
125.5510 | |
125.4531 | |
126.4808 | |
126.7205 | |
127.3059 | |
127.5916 | |
128.1930 | |
128.8470 | |
129.4138 | |
130.6832 | |
130.3686 | |
131.0946 | |
136.5252 | |
137.4280 | |
138.9849 | |
140.0537 | |
141.0244 | |
141.4691 | |
141.9796 | |
142.1850 | |
142.5749 | |
142.8580 | |
143.1392 | |
143.2908 | |
143.4591 | |
143.9367 | |
143.9917 | |
144.1884 | |
144.5869 | |
144.8550 | |
145.2380 | |
142.7756 | |
140.1619 | |
137.4590 | |
115.0056 | |
115.0186 | |
115.5825 | |
115.7374 | |
115.7885 | |
114.3367 | |
114.5236 | |
114.7176 | |
115.1113 | |
115.3339 | |
115.5113 | |
115.8589 | |
114.5073 | |
114.5604 | |
111.5706 | |
111.6452 | |
111.7837 | |
112.0065 | |
111.2920 | |
110.4576 | |
110.6374 | |
110.3719 | |
108.8925 | |
114.8480 | |
106.3017 | |
102.1761 | |
100.9315 | |
100.6584 | |
101.1655 | |
100.7987 | |
100.9298 | |
100.5761 | |
100.5715 | |
99.9852 | |
100.2743 | |
100.0779 | |
99.7130 | |
99.9641 | |
99.6456 | |
99.8172 | |
98.7375 | |
98.7877 | |
97.8899 | |
97.7589 | |
97.3189 | |
96.9671 | |
96.2050 | |
95.4268 | |
95.5027 | |
95.6345 | |
95.2157 | |
94.8415 | |
93.8823 | |
93.7542 | |
93.9221 | |
93.7702 | |
93.7204 | |
94.1939 | |
94.3497 | |
94.3937 | |
94.9343 | |
95.0253 | |
95.0479 | |
95.0747 | |
95.0206 | |
95.7947 | |
95.7473 | |
95.0932 | |
94.7842 | |
95.4464 | |
95.9835 | |
94.9295 | |
94.5727 | |
94.7024 | |
95.3858 | |
94.0691 | |
93.3590 | |
93.0996 | |
93.0167 | |
92.9993 | |
92.8691 | |
93.1110 | |
93.3621 | |
93.1696 | |
92.4830 | |
92.5348 | |
92.5632 | |
93.1009 | |
92.4256 | |
92.7406 | |
90.9768 | |
91.1957 | |
91.4710 | |
92.0179 | |
94.6885 | |
92.3266 | |
91.8473 | |
91.7115 | |
91.5406 | |
91.6238 | |
90.6764 | |
90.3834 | |
90.2457 | |
90.9425 | |
90.7333 | |
91.2159 | |
91.3647 | |
91.4997 | |
90.7009 | |
90.9000 | |
90.9102 | |
90.5065 | |
90.6875 | |
91.2595 | |
91.2440 | |
91.2714 | |
91.4005 | |
91.4225 | |
91.7212 | |
91.3390 | |
91.1746 | |
92.2456 | |
92.7029 | |
91.0432 | |
90.4898 | |
91.6361 | |
91.9413 | |
71.5646 | |
72.6192 | |
71.4536 | |
73.5299 | |
73.8941 | |
75.1711 | |
75.1901 | |
75.1659 | |
75.5012 | |
74.4895 | |
74.0303 | |
74.0364 | |
73.7030 | |
73.9947 | |
73.8174 | |
74.4341 | |
73.7015 | |
73.7650 | |
72.4176 | |
72.8524 | |
73.0292 | |
72.6303 | |
71.9976 | |
71.7152 | |
71.5302 | |
71.1021 | |
71.0952 | |
71.0696 | |
71.0303 | |
71.0990 | |
90.5321 | |
70.3801 | |
89.9374 | |
90.0247 | |
69.3415 | |
69.3939 | |
68.3444 | |
68.6715 | |
68.4363 | |
68.5993 | |
68.6252 | |
82.3395 | |
82.2144 | |
82.9545 | |
82.9376 | |
82.8558 | |
82.9540 | |
82.9787 | |
83.1554 | |
82.7006 | |
82.8034 | |
83.0773 | |
83.2672 | |
83.1898 | |
83.0696 | |
83.3620 | |
84.2029 | |
83.7495 | |
83.7406 | |
83.7753 | |
83.2920 | |
83.8220 | |
83.3335 | |
82.4246 | |
82.4248 | |
82.3751 | |
82.3366 | |
82.4792 | |
81.8932 | |
81.8891 | |
81.8139 | |
81.8459 | |
81.6069 | |
81.8937 | |
82.5795 | |
82.4570 | |
82.9875 | |
83.1185 | |
83.0373 | |
83.0279 | |
83.0936 | |
83.1515 | |
83.2793 | |
83.3167 | |
83.2345 | |
83.1522 | |
64.9720 | |
65.0366 | |
64.7384 | |
64.7370 | |
62.7971 | |
62.5804 | |
62.3623 | |
62.5580 | |
62.3653 | |
77.4330 | |
77.5502 | |
77.0565 | |
77.5827 | |
77.5635 | |
76.8672 | |
77.3618 | |
76.7243 | |
76.1782 | |
76.4585 | |
76.6237 | |
75.9164 | |
75.6602 | |
75.7706 | |
75.6997 | |
75.5015 | |
75.7888 | |
75.8830 | |
75.4159 | |
75.1683 | |
74.6075 | |
74.4075 | |
74.2730 | |
74.2419 | |
74.4099 | |
74.2194 | |
74.2994 | |
73.7065 | |
73.8876 | |
73.7025 | |
73.7099 | |
73.6988 | |
73.7061 | |
73.7063 | |
74.0476 | |
74.2529 | |
73.6764 | |
73.3399 | |
73.4616 | |
73.3609 | |
73.0556 | |
73.0689 | |
73.1484 | |
72.2162 | |
72.6564 | |
72.4252 | |
72.3853 | |
72.4054 | |
71.9223 | |
71.9954 | |
72.5443 | |
72.1086 | |
72.3305 | |
72.8154 | |
72.8565 | |
72.1687 | |
72.5930 | |
72.6036 | |
72.6814 | |
72.6927 | |
72.6109 | |
72.3966 | |
72.7165 | |
73.0353 | |
70.3463 | |
73.6007 | |
73.5810 | |
72.1332 | |
71.9935 | |
70.8947 | |
70.6146 | |
71.2002 | |
71.2688 | |
71.9919 | |
71.5096 | |
53.8492 | |
54.0617 | |
54.2322 | |
54.5880 | |
54.7943 | |
54.9230 | |
54.9772 | |
55.2385 | |
55.4578 | |
55.6703 | |
55.6285 | |
55.6866 | |
55.7194 | |
55.7582 | |
55.7130 | |
55.7801 | |
55.7601 | |
54.5415 | |
55.7030 | |
55.5880 | |
54.3504 | |
54.4384 | |
54.6300 | |
54.7658 | |
54.4163 | |
49.5372 | |
49.7871 | |
49.8501 | |
38.8466 | |
39.0177 | |
39.3107 | |
39.4020 | |
39.1624 | |
39.4042 | |
39.1336 | |
39.0704 | |
38.8719 | |
39.3333 | |
39.4744 | |
39.6081 | |
39.6265 | |
39.8329 | |
40.0641 | |
40.1612 | |
39.9603 | |
40.3317 | |
40.2542 | |
40.0470 | |
40.2999 | |
40.3183 | |
40.6733 | |
41.1256 | |
40.5070 | |
41.0682 | |
41.0638 | |
41.6243 | |
40.5838 | |
41.8889 | |
42.8030 | |
43.9397 | |
43.9797 | |
36.6957 | |
36.7868 | |
36.6365 | |
36.3356 | |
36.2462 | |
35.5007 | |
35.5587 | |
35.5035 | |
35.3241 | |
36.0549 | |
36.1237 | |
36.4912 | |
37.0297 | |
38.2695 | |
38.9353 | |
39.3678 | |
40.3726 | |
42.2469 | |
42.8487 | |
42.2658 | |
42.9864 | |
44.2781 | |
44.6749 | |
44.1039 | |
44.8219 | |
45.1456 | |
45.6861 | |
46.1917 | |
46.5217 | |
46.9410 | |
47.2566 | |
46.9424 | |
47.3375 | |
47.4773 | |
48.0839 | |
47.8681 | |
47.6798 | |
47.6652 | |
47.1784 | |
46.6866 | |
45.3494 | |
45.8673 | |
46.1399 | |
46.9490 | |
46.6575 | |
47.1733 | |
47.5501 | |
48.0583 | |
48.5242 | |
48.4726 | |
48.3067 | |
48.5212 | |
48.8848 | |
48.6144 | |
48.9161 | |
49.1158 | |
48.7010 | |
49.0410 | |
49.0889 | |
49.1506 | |
49.5136 | |
49.5088 | |
49.4723 | |
49.7327 | |
49.5093 | |
49.6027 | |
49.6171 | |
49.6624 | |
49.5298 | |
49.2332 | |
49.3959 | |
49.4569 | |
49.2895 | |
49.8418 | |
49.4338 | |
49.2366 | |
49.5211 | |
49.7298 | |
49.7613 | |
49.9469 | |
49.9256 | |
49.7453 | |
50.0023 | |
50.0358 | |
49.9358 | |
50.1161 | |
49.9425 | |
50.1614 | |
50.1801 | |
50.0767 | |
49.9421 | |
50.0285 | |
50.2541 | |
50.3129 | |
50.0047 | |
49.7718 | |
50.0389 | |
50.5933 | |
50.0862 | |
50.0644 | |
49.7205 | |
49.7597 | |
49.9409 | |
50.4489 | |
50.6823 | |
50.9645 | |
51.0683 | |
51.0193 | |
50.4153 | |
50.0027 | |
49.2619 | |
49.3879 | |
49.4054 | |
49.3051 | |
49.3103 | |
49.5130 | |
49.0868 | |
49.4783 | |
49.5007 | |
49.6424 | |
49.9141 | |
49.7968 | |
50.3280 | |
50.2385 | |
50.4754 | |
50.8184 | |
50.7436 | |
50.9219 | |
51.5508 | |
51.0400 | |
51.5200 | |
51.6645 | |
51.5609 | |
51.4787 | |
50.9654 | |
50.4732 | |
50.3670 | |
50.4041 | |
50.4897 | |
50.2545 | |
49.4656 | |
49.3565 | |
49.3131 | |
49.6167 | |
49.4350 | |
49.8722 | |
49.9473 | |
50.1670 | |
50.4465 | |
50.5192 | |
50.3219 | |
50.4068 | |
50.3055 | |
50.2918 | |
50.4505 | |
50.5687 | |
50.7125 | |
50.9721 | |
50.8805 | |
50.9294 | |
51.1557 | |
51.0073 | |
51.2757 | |
51.2547 | |
51.6517 | |
51.6096 | |
51.7515 | |
51.9283 | |
51.8373 | |
51.6004 | |
51.6250 | |
51.9255 | |
51.6126 | |
51.6507 | |
51.8905 | |
51.4179 | |
51.8979 | |
51.4564 | |
50.5735 | |
50.9070 | |
51.6486 | |
51.9710 | |
52.1928 | |
52.5382 | |
52.2444 | |
52.4700 | |
52.7416 | |
52.5123 | |
52.1348 | |
53.9115 | |
53.1468 | |
52.3027 | |
52.4897 | |
52.5187 | |
52.7012 | |
52.0364 | |
52.0709 | |
51.1750 | |
50.3025 | |
49.9726 | |
50.9046 | |
51.8327 | |
51.7387 | |
48.7327 | |
48.5369 | |
47.8870 | |
47.1266 | |
46.9773 | |
44.7623 | |
44.8562 | |
44.0281 | |
44.6994 | |
43.2009 | |
44.3082 | |
44.2083 | |
46.9877 | |
46.0538 | |
46.0127 | |
46.3184 | |
47.2613 | |
47.1457 | |
46.5965 | |
47.9285 | |
48.0730 | |
48.4770 | |
48.5705 | |
49.2454 | |
47.4616 | |
47.5064 | |
48.4948 | |
49.6071 | |
50.7149 | |
50.1307 | |
50.1320 | |
51.2903 | |
51.7346 | |
51.4551 | |
51.4844 | |
51.1998 | |
51.6486 | |
50.8114 | |
50.4446 | |
49.2712 | |
51.0407 | |
52.0477 | |
51.7888 | |
51.8406 | |
52.7785 | |
51.7161 | |
51.9672 | |
51.7367 | |
51.8394 | |
51.1689 | |
51.8525 | |
51.6118 | |
51.3357 | |
51.5690 | |
51.5799 | |
52.1380 | |
51.8471 | |
50.9168 | |
50.6936 | |
51.0199 | |
50.9519 | |
50.4759 | |
49.1244 | |
49.6128 | |
48.9949 | |
49.1551 | |
48.2979 | |
48.8926 | |
48.2719 | |
48.7125 | |
49.1350 | |
48.5588 | |
48.2123 | |
48.1131 | |
47.4148 | |
48.0646 | |
48.0235 | |
48.3839 | |
48.0995 | |
47.6778 | |
48.4332 | |
49.1748 | |
49.6351 | |
50.8823 | |
50.4129 | |
50.2128 | |
50.1795 | |
49.9837 | |
49.8333 | |
50.1074 | |
50.2726 | |
50.0973 | |
50.0857 | |
50.1687 | |
50.8383 | |
50.6164 | |
50.7629 | |
51.3314 | |
51.5934 | |
51.4834 | |
50.8304 | |
51.0911 | |
51.7952 | |
51.4593 | |
51.9710 | |
51.9533 | |
52.0925 | |
52.1731 | |
51.0211 | |
50.6394 | |
49.5864 | |
50.3819 | |
48.6389 | |
47.6036 | |
48.3920 | |
47.1881 | |
48.2663 | |
46.3505 | |
46.2723 | |
46.7168 | |
45.7602 | |
44.8304 | |
44.5507 | |
43.0698 | |
43.1613 | |
43.2648 | |
42.1186 | |
42.1726 | |
40.9221 | |
40.3363 | |
40.2770 | |
39.8240 | |
40.1275 | |
39.9343 | |
40.9513 | |
40.2205 | |
39.5835 | |
39.3141 | |
39.6237 | |
38.8560 | |
38.1148 | |
37.9849 | |
38.0999 | |
38.1621 | |
37.7975 | |
38.3863 | |
38.4986 | |
38.0895 | |
38.2970 | |
38.5368 | |
37.9607 | |
38.2001 | |
38.8058 | |
38.0750 | |
38.9304 | |
38.7992 | |
38.4800 | |
37.8419 | |
37.6155 | |
37.8413 | |
38.1080 | |
39.2865 | |
37.7139 | |
37.0198 | |
38.5852 | |
38.9014 | |
40.5138 | |
40.1808 | |
40.7596 | |
41.5791 | |
42.2973 | |
42.7402 | |
42.9329 | |
43.5528 | |
43.5753 | |
43.8680 | |
43.1632 | |
43.7129 | |
43.4381 | |
44.5508 | |
44.7353 | |
45.4187 | |
44.8286 | |
45.1450 | |
47.4905 | |
47.2161 | |
46.6001 | |
47.6560 | |
47.3320 | |
47.1475 | |
47.7775 | |
47.7261 | |
47.5703 | |
47.4943 | |
46.8591 | |
45.8976 | |
45.1232 | |
44.0033 | |
42.4706 | |
41.8114 | |
41.5080 | |
41.9317 | |
40.9222 | |
42.7353 | |
43.9295 | |
44.9739 | |
46.5538 | |
46.6909 | |
47.2506 | |
46.1565 | |
47.1112 | |
48.0628 | |
45.5030 | |
44.6414 | |
44.7406 | |
43.8486 | |
43.8567 | |
44.3312 | |
44.4560 | |
43.9083 | |
43.8065 | |
44.1037 | |
44.1201 | |
44.5982 | |
43.6168 | |
43.6654 | |
43.8972 | |
44.3740 | |
43.6141 | |
43.4976 | |
43.9825 | |
44.4748 | |
44.4627 | |
44.7098 | |
44.3938 | |
43.9704 | |
44.2591 | |
44.2622 | |
44.3267 | |
44.1158 | |
43.9055 | |
43.4568 | |
43.2324 | |
43.1176 | |
42.9463 | |
43.2169 | |
43.0725 | |
42.7461 | |
42.7100 | |
42.6979 | |
42.4390 | |
43.0178 | |
43.0506 | |
42.4695 | |
42.1688 | |
42.5147 | |
42.7460 | |
42.7603 | |
42.8630 | |
42.9643 | |
42.6783 | |
42.7344 | |
42.6488 | |
42.4188 | |
41.8757 | |
41.9751 | |
41.4660 | |
41.3136 | |
41.3112 | |
41.2654 | |
41.1300 | |
41.0871 | |
40.9653 | |
40.7168 | |
41.0276 | |
41.1224 | |
36.7392 | |
32.7540 | |
32.6712 | |
32.7630 | |
32.3530 | |
32.1307 | |
32.3297 | |
32.2002 | |
32.3347 | |
31.9908 | |
32.3337 | |
32.6441 | |
32.9828 | |
32.8734 | |
32.8230 | |
33.2437 | |
33.5737 | |
33.4755 | |
33.4342 | |
33.3715 | |
33.4553 | |
33.2134 | |
32.9091 | |
32.9595 | |
32.8555 | |
33.1447 | |
32.4691 | |
33.1801 | |
33.3828 | |
33.5231 | |
33.0695 | |
33.0044 | |
33.0314 | |
32.7245 | |
33.6557 | |
32.8569 | |
32.7096 | |
32.6727 | |
32.3575 | |
31.8338 | |
31.9894 | |
31.5005 | |
32.2322 | |
35.9420 | |
35.9410 | |
35.6362 | |
36.0300 | |
35.7795 | |
36.3038 | |
34.8541 | |
35.3852 | |
35.3033 | |
35.1120 | |
34.8433 | |
34.7107 | |
34.5661 | |
34.5552 | |
34.4521 | |
34.3856 | |
34.3694 | |
34.3335 | |
34.3167 | |
34.1684 | |
34.0693 | |
34.1038 | |
34.0130 | |
34.1684 | |
34.3014 | |
33.5497 | |
33.0510 | |
31.7323 | |
31.9869 | |
32.0485 | |
32.1122 | |
33.1520 | |
33.0719 | |
32.5477 | |
32.4308 | |
31.9462 | |
31.7152 | |
31.4842 | |
31.5129 | |
31.5326 | |
31.1382 | |
30.8961 | |
30.7410 | |
30.7186 | |
30.7607 | |
30.3319 | |
29.7247 | |
29.5963 | |
29.9266 | |
29.9441 | |
30.0409 | |
29.9646 | |
29.6928 | |
29.9390 | |
29.9147 | |
30.9337 | |
30.9818 | |
30.3053 | |
30.3276 | |
30.4279 | |
30.6560 | |
30.4958 | |
30.1155 | |
30.2851 | |
30.0894 | |
30.5836 | |
30.4273 | |
30.6370 | |
30.7372 | |
30.9079 | |
32.2096 | |
31.1930 | |
31.5344 | |
30.7154 | |
30.9707 | |
31.3852 | |
33.3908 | |
32.0749 | |
31.8902 | |
32.8294 | |
32.4866 | |
32.3037 | |
32.4268 | |
32.8904 |