Povijest dnevnih stopa KES /SLL od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 kenijski šiling = 164.9114 sijeraleonski leon
Minimalni na
1 kenijski šiling = 29.5963 sijeraleonski leon
povijest Cijena SLL / KES
Date | KES/SLL |
| 159.3067 |
| 155.9073 |
| 156.7590 |
| 156.4202 |
| 161.0864 |
| 164.9114 |
| 158.3274 |
| 158.5720 |
| 154.3466 |
| 150.8596 |
| 145.0930 |
| 144.9354 |
| 146.5506 |
| 131.4838 |
| 128.8952 |
| 129.2764 |
| 129.0630 |
| 131.9918 |
| 133.4151 |
| 133.1912 |
| 135.3107 |
| 135.6458 |
| 136.1856 |
| 136.9662 |
| 137.4210 |
| 137.6441 |
| 137.8088 |
| 139.0657 |
| 139.2396 |
| 139.7963 |
| 140.2636 |
| 141.4011 |
| 141.3514 |
| 142.0702 |
| 142.6011 |
| 143.4136 |
| 143.8235 |
| 144.4179 |
| 145.2184 |
| 146.1157 |
| 147.1013 |
| 147.3510 |
| 124.3361 |
| 124.7973 |
| 125.8637 |
| 125.5510 |
| 125.4531 |
| 126.4808 |
| 126.7205 |
| 127.3059 |
| 127.5916 |
| 128.1930 |
| 128.8470 |
| 129.4138 |
| 130.6832 |
| 130.3686 |
| 131.0946 |
| 136.5252 |
| 137.4280 |
| 138.9849 |
| 140.0537 |
| 141.0244 |
| 141.4691 |
| 141.9796 |
| 142.1850 |
| 142.5749 |
| 142.8580 |
| 143.1392 |
| 143.2908 |
| 143.4591 |
| 143.9367 |
| 143.9917 |
| 144.1884 |
| 144.5869 |
| 144.8550 |
| 145.2380 |
| 142.7756 |
| 140.1619 |
| 137.4590 |
| 115.0056 |
| 115.0186 |
| 115.5825 |
| 115.7374 |
| 115.7885 |
| 114.3367 |
| 114.5236 |
| 114.7176 |
| 115.1113 |
| 115.3339 |
| 115.5113 |
| 115.8589 |
| 114.5073 |
| 114.5604 |
| 111.5706 |
| 111.6452 |
| 111.7837 |
| 112.0065 |
| 111.2920 |
| 110.4576 |
| 110.6374 |
| 110.3719 |
| 108.8925 |
| 114.8480 |
| 106.3017 |
| 102.1761 |
| 100.9315 |
| 100.6584 |
| 101.1655 |
| 100.7987 |
| 100.9298 |
| 100.5761 |
| 100.5715 |
| 99.9852 |
| 100.2743 |
| 100.0779 |
| 99.7130 |
| 99.9641 |
| 99.6456 |
| 99.8172 |
| 98.7375 |
| 98.7877 |
| 97.8899 |
| 97.7589 |
| 97.3189 |
| 96.9671 |
| 96.2050 |
| 95.4268 |
| 95.5027 |
| 95.6345 |
| 95.2157 |
| 94.8415 |
| 93.8823 |
| 93.7542 |
| 93.9221 |
| 93.7702 |
| 93.7204 |
| 94.1939 |
| 94.3497 |
| 94.3937 |
| 94.9343 |
| 95.0253 |
| 95.0479 |
| 95.0747 |
| 95.0206 |
| 95.7947 |
| 95.7473 |
| 95.0932 |
| 94.7842 |
| 95.4464 |
| 95.9835 |
| 94.9295 |
| 94.5727 |
| 94.7024 |
| 95.3858 |
| 94.0691 |
| 93.3590 |
| 93.0996 |
| 93.0167 |
| 92.9993 |
| 92.8691 |
| 93.1110 |
| 93.3621 |
| 93.1696 |
| 92.4830 |
| 92.5348 |
| 92.5632 |
| 93.1009 |
| 92.4256 |
| 92.7406 |
| 90.9768 |
| 91.1957 |
| 91.4710 |
| 92.0179 |
| 94.6885 |
| 92.3266 |
| 91.8473 |
| 91.7115 |
| 91.5406 |
| 91.6238 |
| 90.6764 |
| 90.3834 |
| 90.2457 |
| 90.9425 |
| 90.7333 |
| 91.2159 |
| 91.3647 |
| 91.4997 |
| 90.7009 |
| 90.9000 |
| 90.9102 |
| 90.5065 |
| 90.6875 |
| 91.2595 |
| 91.2440 |
| 91.2714 |
| 91.4005 |
| 91.4225 |
| 91.7212 |
| 91.3390 |
| 91.1746 |
| 92.2456 |
| 92.7029 |
| 91.0432 |
| 90.4898 |
| 91.6361 |
| 91.9413 |
| 71.5646 |
| 72.6192 |
| 71.4536 |
| 73.5299 |
| 73.8941 |
| 75.1711 |
| 75.1901 |
| 75.1659 |
| 75.5012 |
| 74.4895 |
| 74.0303 |
| 74.0364 |
| 73.7030 |
| 73.9947 |
| 73.8174 |
| 74.4341 |
| 73.7015 |
| 73.7650 |
| 72.4176 |
| 72.8524 |
| 73.0292 |
| 72.6303 |
| 71.9976 |
| 71.7152 |
| 71.5302 |
| 71.1021 |
| 71.0952 |
| 71.0696 |
| 71.0303 |
| 71.0990 |
| 90.5321 |
| 70.3801 |
| 89.9374 |
| 90.0247 |
| 69.3415 |
| 69.3939 |
| 68.3444 |
| 68.6715 |
| 68.4363 |
| 68.5993 |
| 68.6252 |
| 82.3395 |
| 82.2144 |
| 82.9545 |
| 82.9376 |
| 82.8558 |
| 82.9540 |
| 82.9787 |
| 83.1554 |
| 82.7006 |
| 82.8034 |
| 83.0773 |
| 83.2672 |
| 83.1898 |
| 83.0696 |
| 83.3620 |
| 84.2029 |
| 83.7495 |
| 83.7406 |
| 83.7753 |
| 83.2920 |
| 83.8220 |
| 83.3335 |
| 82.4246 |
| 82.4248 |
| 82.3751 |
| 82.3366 |
| 82.4792 |
| 81.8932 |
| 81.8891 |
| 81.8139 |
| 81.8459 |
| 81.6069 |
| 81.8937 |
| 82.5795 |
| 82.4570 |
| 82.9875 |
| 83.1185 |
| 83.0373 |
| 83.0279 |
| 83.0936 |
| 83.1515 |
| 83.2793 |
| 83.3167 |
| 83.2345 |
| 83.1522 |
| 64.9720 |
| 65.0366 |
| 64.7384 |
| 64.7370 |
| 62.7971 |
| 62.5804 |
| 62.3623 |
| 62.5580 |
| 62.3653 |
| 77.4330 |
| 77.5502 |
| 77.0565 |
| 77.5827 |
| 77.5635 |
| 76.8672 |
| 77.3618 |
| 76.7243 |
| 76.1782 |
| 76.4585 |
| 76.6237 |
| 75.9164 |
| 75.6602 |
| 75.7706 |
| 75.6997 |
| 75.5015 |
| 75.7888 |
| 75.8830 |
| 75.4159 |
| 75.1683 |
| 74.6075 |
| 74.4075 |
| 74.2730 |
| 74.2419 |
| 74.4099 |
| 74.2194 |
| 74.2994 |
| 73.7065 |
| 73.8876 |
| 73.7025 |
| 73.7099 |
| 73.6988 |
| 73.7061 |
| 73.7063 |
| 74.0476 |
| 74.2529 |
| 73.6764 |
| 73.3399 |
| 73.4616 |
| 73.3609 |
| 73.0556 |
| 73.0689 |
| 73.1484 |
| 72.2162 |
| 72.6564 |
| 72.4252 |
| 72.3853 |
| 72.4054 |
| 71.9223 |
| 71.9954 |
| 72.5443 |
| 72.1086 |
| 72.3305 |
| 72.8154 |
| 72.8565 |
| 72.1687 |
| 72.5930 |
| 72.6036 |
| 72.6814 |
| 72.6927 |
| 72.6109 |
| 72.3966 |
| 72.7165 |
| 73.0353 |
| 70.3463 |
| 73.6007 |
| 73.5810 |
| 72.1332 |
| 71.9935 |
| 70.8947 |
| 70.6146 |
| 71.2002 |
| 71.2688 |
| 71.9919 |
| 71.5096 |
| 53.8492 |
| 54.0617 |
| 54.2322 |
| 54.5880 |
| 54.7943 |
| 54.9230 |
| 54.9772 |
| 55.2385 |
| 55.4578 |
| 55.6703 |
| 55.6285 |
| 55.6866 |
| 55.7194 |
| 55.7582 |
| 55.7130 |
| 55.7801 |
| 55.7601 |
| 54.5415 |
| 55.7030 |
| 55.5880 |
| 54.3504 |
| 54.4384 |
| 54.6300 |
| 54.7658 |
| 54.4163 |
| 49.5372 |
| 49.7871 |
| 49.8501 |
| 38.8466 |
| 39.0177 |
| 39.3107 |
| 39.4020 |
| 39.1624 |
| 39.4042 |
| 39.1336 |
| 39.0704 |
| 38.8719 |
| 39.3333 |
| 39.4744 |
| 39.6081 |
| 39.6265 |
| 39.8329 |
| 40.0641 |
| 40.1612 |
| 39.9603 |
| 40.3317 |
| 40.2542 |
| 40.0470 |
| 40.2999 |
| 40.3183 |
| 40.6733 |
| 41.1256 |
| 40.5070 |
| 41.0682 |
| 41.0638 |
| 41.6243 |
| 40.5838 |
| 41.8889 |
| 42.8030 |
| 43.9397 |
| 43.9797 |
| 36.6957 |
| 36.7868 |
| 36.6365 |
| 36.3356 |
| 36.2462 |
| 35.5007 |
| 35.5587 |
| 35.5035 |
| 35.3241 |
| 36.0549 |
| 36.1237 |
| 36.4912 |
| 37.0297 |
| 38.2695 |
| 38.9353 |
| 39.3678 |
| 40.3726 |
| 42.2469 |
| 42.8487 |
| 42.2658 |
| 42.9864 |
| 44.2781 |
| 44.6749 |
| 44.1039 |
| 44.8219 |
| 45.1456 |
| 45.6861 |
| 46.1917 |
| 46.5217 |
| 46.9410 |
| 47.2566 |
| 46.9424 |
| 47.3375 |
| 47.4773 |
| 48.0839 |
| 47.8681 |
| 47.6798 |
| 47.6652 |
| 47.1784 |
| 46.6866 |
| 45.3494 |
| 45.8673 |
| 46.1399 |
| 46.9490 |
| 46.6575 |
| 47.1733 |
| 47.5501 |
| 48.0583 |
| 48.5242 |
| 48.4726 |
| 48.3067 |
| 48.5212 |
| 48.8848 |
| 48.6144 |
| 48.9161 |
| 49.1158 |
| 48.7010 |
| 49.0410 |
| 49.0889 |
| 49.1506 |
| 49.5136 |
| 49.5088 |
| 49.4723 |
| 49.7327 |
| 49.5093 |
| 49.6027 |
| 49.6171 |
| 49.6624 |
| 49.5298 |
| 49.2332 |
| 49.3959 |
| 49.4569 |
| 49.2895 |
| 49.8418 |
| 49.4338 |
| 49.2366 |
| 49.5211 |
| 49.7298 |
| 49.7613 |
| 49.9469 |
| 49.9256 |
| 49.7453 |
| 50.0023 |
| 50.0358 |
| 49.9358 |
| 50.1161 |
| 49.9425 |
| 50.1614 |
| 50.1801 |
| 50.0767 |
| 49.9421 |
| 50.0285 |
| 50.2541 |
| 50.3129 |
| 50.0047 |
| 49.7718 |
| 50.0389 |
| 50.5933 |
| 50.0862 |
| 50.0644 |
| 49.7205 |
| 49.7597 |
| 49.9409 |
| 50.4489 |
| 50.6823 |
| 50.9645 |
| 51.0683 |
| 51.0193 |
| 50.4153 |
| 50.0027 |
| 49.2619 |
| 49.3879 |
| 49.4054 |
| 49.3051 |
| 49.3103 |
| 49.5130 |
| 49.0868 |
| 49.4783 |
| 49.5007 |
| 49.6424 |
| 49.9141 |
| 49.7968 |
| 50.3280 |
| 50.2385 |
| 50.4754 |
| 50.8184 |
| 50.7436 |
| 50.9219 |
| 51.5508 |
| 51.0400 |
| 51.5200 |
| 51.6645 |
| 51.5609 |
| 51.4787 |
| 50.9654 |
| 50.4732 |
| 50.3670 |
| 50.4041 |
| 50.4897 |
| 50.2545 |
| 49.4656 |
| 49.3565 |
| 49.3131 |
| 49.6167 |
| 49.4350 |
| 49.8722 |
| 49.9473 |
| 50.1670 |
| 50.4465 |
| 50.5192 |
| 50.3219 |
| 50.4068 |
| 50.3055 |
| 50.2918 |
| 50.4505 |
| 50.5687 |
| 50.7125 |
| 50.9721 |
| 50.8805 |
| 50.9294 |
| 51.1557 |
| 51.0073 |
| 51.2757 |
| 51.2547 |
| 51.6517 |
| 51.6096 |
| 51.7515 |
| 51.9283 |
| 51.8373 |
| 51.6004 |
| 51.6250 |
| 51.9255 |
| 51.6126 |
| 51.6507 |
| 51.8905 |
| 51.4179 |
| 51.8979 |
| 51.4564 |
| 50.5735 |
| 50.9070 |
| 51.6486 |
| 51.9710 |
| 52.1928 |
| 52.5382 |
| 52.2444 |
| 52.4700 |
| 52.7416 |
| 52.5123 |
| 52.1348 |
| 53.9115 |
| 53.1468 |
| 52.3027 |
| 52.4897 |
| 52.5187 |
| 52.7012 |
| 52.0364 |
| 52.0709 |
| 51.1750 |
| 50.3025 |
| 49.9726 |
| 50.9046 |
| 51.8327 |
| 51.7387 |
| 48.7327 |
| 48.5369 |
| 47.8870 |
| 47.1266 |
| 46.9773 |
| 44.7623 |
| 44.8562 |
| 44.0281 |
| 44.6994 |
| 43.2009 |
| 44.3082 |
| 44.2083 |
| 46.9877 |
| 46.0538 |
| 46.0127 |
| 46.3184 |
| 47.2613 |
| 47.1457 |
| 46.5965 |
| 47.9285 |
| 48.0730 |
| 48.4770 |
| 48.5705 |
| 49.2454 |
| 47.4616 |
| 47.5064 |
| 48.4948 |
| 49.6071 |
| 50.7149 |
| 50.1307 |
| 50.1320 |
| 51.2903 |
| 51.7346 |
| 51.4551 |
| 51.4844 |
| 51.1998 |
| 51.6486 |
| 50.8114 |
| 50.4446 |
| 49.2712 |
| 51.0407 |
| 52.0477 |
| 51.7888 |
| 51.8406 |
| 52.7785 |
| 51.7161 |
| 51.9672 |
| 51.7367 |
| 51.8394 |
| 51.1689 |
| 51.8525 |
| 51.6118 |
| 51.3357 |
| 51.5690 |
| 51.5799 |
| 52.1380 |
| 51.8471 |
| 50.9168 |
| 50.6936 |
| 51.0199 |
| 50.9519 |
| 50.4759 |
| 49.1244 |
| 49.6128 |
| 48.9949 |
| 49.1551 |
| 48.2979 |
| 48.8926 |
| 48.2719 |
| 48.7125 |
| 49.1350 |
| 48.5588 |
| 48.2123 |
| 48.1131 |
| 47.4148 |
| 48.0646 |
| 48.0235 |
| 48.3839 |
| 48.0995 |
| 47.6778 |
| 48.4332 |
| 49.1748 |
| 49.6351 |
| 50.8823 |
| 50.4129 |
| 50.2128 |
| 50.1795 |
| 49.9837 |
| 49.8333 |
| 50.1074 |
| 50.2726 |
| 50.0973 |
| 50.0857 |
| 50.1687 |
| 50.8383 |
| 50.6164 |
| 50.7629 |
| 51.3314 |
| 51.5934 |
| 51.4834 |
| 50.8304 |
| 51.0911 |
| 51.7952 |
| 51.4593 |
| 51.9710 |
| 51.9533 |
| 52.0925 |
| 52.1731 |
| 51.0211 |
| 50.6394 |
| 49.5864 |
| 50.3819 |
| 48.6389 |
| 47.6036 |
| 48.3920 |
| 47.1881 |
| 48.2663 |
| 46.3505 |
| 46.2723 |
| 46.7168 |
| 45.7602 |
| 44.8304 |
| 44.5507 |
| 43.0698 |
| 43.1613 |
| 43.2648 |
| 42.1186 |
| 42.1726 |
| 40.9221 |
| 40.3363 |
| 40.2770 |
| 39.8240 |
| 40.1275 |
| 39.9343 |
| 40.9513 |
| 40.2205 |
| 39.5835 |
| 39.3141 |
| 39.6237 |
| 38.8560 |
| 38.1148 |
| 37.9849 |
| 38.0999 |
| 38.1621 |
| 37.7975 |
| 38.3863 |
| 38.4986 |
| 38.0895 |
| 38.2970 |
| 38.5368 |
| 37.9607 |
| 38.2001 |
| 38.8058 |
| 38.0750 |
| 38.9304 |
| 38.7992 |
| 38.4800 |
| 37.8419 |
| 37.6155 |
| 37.8413 |
| 38.1080 |
| 39.2865 |
| 37.7139 |
| 37.0198 |
| 38.5852 |
| 38.9014 |
| 40.5138 |
| 40.1808 |
| 40.7596 |
| 41.5791 |
| 42.2973 |
| 42.7402 |
| 42.9329 |
| 43.5528 |
| 43.5753 |
| 43.8680 |
| 43.1632 |
| 43.7129 |
| 43.4381 |
| 44.5508 |
| 44.7353 |
| 45.4187 |
| 44.8286 |
| 45.1450 |
| 47.4905 |
| 47.2161 |
| 46.6001 |
| 47.6560 |
| 47.3320 |
| 47.1475 |
| 47.7775 |
| 47.7261 |
| 47.5703 |
| 47.4943 |
| 46.8591 |
| 45.8976 |
| 45.1232 |
| 44.0033 |
| 42.4706 |
| 41.8114 |
| 41.5080 |
| 41.9317 |
| 40.9222 |
| 42.7353 |
| 43.9295 |
| 44.9739 |
| 46.5538 |
| 46.6909 |
| 47.2506 |
| 46.1565 |
| 47.1112 |
| 48.0628 |
| 45.5030 |
| 44.6414 |
| 44.7406 |
| 43.8486 |
| 43.8567 |
| 44.3312 |
| 44.4560 |
| 43.9083 |
| 43.8065 |
| 44.1037 |
| 44.1201 |
| 44.5982 |
| 43.6168 |
| 43.6654 |
| 43.8972 |
| 44.3740 |
| 43.6141 |
| 43.4976 |
| 43.9825 |
| 44.4748 |
| 44.4627 |
| 44.7098 |
| 44.3938 |
| 43.9704 |
| 44.2591 |
| 44.2622 |
| 44.3267 |
| 44.1158 |
| 43.9055 |
| 43.4568 |
| 43.2324 |
| 43.1176 |
| 42.9463 |
| 43.2169 |
| 43.0725 |
| 42.7461 |
| 42.7100 |
| 42.6979 |
| 42.4390 |
| 43.0178 |
| 43.0506 |
| 42.4695 |
| 42.1688 |
| 42.5147 |
| 42.7460 |
| 42.7603 |
| 42.8630 |
| 42.9643 |
| 42.6783 |
| 42.7344 |
| 42.6488 |
| 42.4188 |
| 41.8757 |
| 41.9751 |
| 41.4660 |
| 41.3136 |
| 41.3112 |
| 41.2654 |
| 41.1300 |
| 41.0871 |
| 40.9653 |
| 40.7168 |
| 41.0276 |
| 41.1224 |
| 36.7392 |
| 32.7540 |
| 32.6712 |
| 32.7630 |
| 32.3530 |
| 32.1307 |
| 32.3297 |
| 32.2002 |
| 32.3347 |
| 31.9908 |
| 32.3337 |
| 32.6441 |
| 32.9828 |
| 32.8734 |
| 32.8230 |
| 33.2437 |
| 33.5737 |
| 33.4755 |
| 33.4342 |
| 33.3715 |
| 33.4553 |
| 33.2134 |
| 32.9091 |
| 32.9595 |
| 32.8555 |
| 33.1447 |
| 32.4691 |
| 33.1801 |
| 33.3828 |
| 33.5231 |
| 33.0695 |
| 33.0044 |
| 33.0314 |
| 32.7245 |
| 33.6557 |
| 32.8569 |
| 32.7096 |
| 32.6727 |
| 32.3575 |
| 31.8338 |
| 31.9894 |
| 31.5005 |
| 32.2322 |
| 35.9420 |
| 35.9410 |
| 35.6362 |
| 36.0300 |
| 35.7795 |
| 36.3038 |
| 34.8541 |
| 35.3852 |
| 35.3033 |
| 35.1120 |
| 34.8433 |
| 34.7107 |
| 34.5661 |
| 34.5552 |
| 34.4521 |
| 34.3856 |
| 34.3694 |
| 34.3335 |
| 34.3167 |
| 34.1684 |
| 34.0693 |
| 34.1038 |
| 34.0130 |
| 34.1684 |
| 34.3014 |
| 33.5497 |
| 33.0510 |
| 31.7323 |
| 31.9869 |
| 32.0485 |
| 32.1122 |
| 33.1520 |
| 33.0719 |
| 32.5477 |
| 32.4308 |
| 31.9462 |
| 31.7152 |
| 31.4842 |
| 31.5129 |
| 31.5326 |
| 31.1382 |
| 30.8961 |
| 30.7410 |
| 30.7186 |
| 30.7607 |
| 30.3319 |
| 29.7247 |
| 29.5963 |
| 29.9266 |
| 29.9441 |
| 30.0409 |
| 29.9646 |
| 29.6928 |
| 29.9390 |
| 29.9147 |
| 30.9337 |
| 30.9818 |
| 30.3053 |
| 30.3276 |
| 30.4279 |
| 30.6560 |
| 30.4958 |
| 30.1155 |
| 30.2851 |
| 30.0894 |
| 30.5836 |
| 30.4273 |
| 30.6370 |
| 30.7372 |
| 30.9079 |
| 32.2096 |
| 31.1930 |
| 31.5344 |
| 30.7154 |
| 30.9707 |
| 31.3852 |
| 33.3908 |
| 32.0749 |
| 31.8902 |
| 32.8294 |
| 32.4866 |
| 32.3037 |
| 32.4268 |
| 32.8904 |