Историја дневних износа KES /KRW пошто петак, 26 март 2004.
Максимална је договор о
1 кенијски шилинг = 19.6973 јужнокорејски вон
минималац на
1 кенијски шилинг = 8.1342 јужнокорејски вон
Date | KES/KRW |
---|---|
10.0744 | |
10.2699 | |
10.2909 | |
10.6652 | |
10.6541 | |
10.2377 | |
10.1313 | |
9.8346 | |
9.4347 | |
9.2078 | |
9.2089 | |
9.3291 | |
8.3357 | |
8.1999 | |
8.2228 | |
8.2452 | |
8.3116 | |
8.3487 | |
8.1342 | |
8.3644 | |
8.4342 | |
8.5396 | |
8.5513 | |
8.5090 | |
8.4582 | |
8.6722 | |
8.6119 | |
8.9410 | |
8.9479 | |
9.0177 | |
9.0864 | |
9.1340 | |
9.0749 | |
8.9880 | |
9.0601 | |
9.0584 | |
9.1161 | |
9.2864 | |
9.3070 | |
9.1763 | |
8.9823 | |
9.0155 | |
8.9421 | |
9.2616 | |
9.2854 | |
9.2583 | |
9.1905 | |
9.2175 | |
9.3744 | |
9.5689 | |
9.5369 | |
9.7429 | |
9.6934 | |
9.9362 | |
9.8383 | |
9.7800 | |
10.0217 | |
10.1085 | |
10.3753 | |
10.2788 | |
10.1650 | |
10.1031 | |
9.9008 | |
9.9025 | |
10.0218 | |
10.0252 | |
10.2917 | |
10.3460 | |
10.5710 | |
10.6494 | |
10.6403 | |
10.9471 | |
11.1295 | |
10.8607 | |
11.4571 | |
11.7421 | |
11.9415 | |
11.8175 | |
11.8218 | |
11.8621 | |
11.8589 | |
11.5401 | |
11.4268 | |
11.3707 | |
11.2123 | |
11.2116 | |
10.9972 | |
10.9032 | |
10.9870 | |
11.0461 | |
11.1453 | |
11.0826 | |
10.9891 | |
10.9224 | |
11.0052 | |
11.0211 | |
10.7316 | |
10.6040 | |
10.8067 | |
11.0135 | |
10.9806 | |
10.9397 | |
10.8056 | |
10.6618 | |
10.8776 | |
10.8053 | |
10.5504 | |
10.5085 | |
10.5341 | |
10.5342 | |
10.6172 | |
10.5291 | |
10.4995 | |
10.5731 | |
10.5672 | |
10.4853 | |
10.5251 | |
10.4950 | |
10.4726 | |
10.5809 | |
10.5962 | |
10.5649 | |
10.7579 | |
10.5816 | |
10.5090 | |
10.6932 | |
10.7972 | |
10.7116 | |
10.6642 | |
10.7733 | |
10.6656 | |
10.5095 | |
10.6191 | |
10.6597 | |
10.6553 | |
10.5365 | |
10.5919 | |
10.6178 | |
10.6562 | |
10.5815 | |
10.4719 | |
10.4786 | |
10.4951 | |
10.3652 | |
10.2903 | |
10.2867 | |
10.3991 | |
10.5883 | |
10.4825 | |
10.4040 | |
10.2704 | |
10.3367 | |
10.5058 | |
10.3423 | |
10.3221 | |
10.2501 | |
10.3306 | |
10.4035 | |
10.0409 | |
10.1502 | |
10.0673 | |
10.1900 | |
10.1467 | |
10.0149 | |
10.0265 | |
10.0151 | |
9.9449 | |
10.0743 | |
9.9362 | |
9.7944 | |
9.7368 | |
10.0819 | |
10.1647 | |
10.1341 | |
10.2799 | |
10.4111 | |
10.4053 | |
10.4796 | |
10.5853 | |
10.6641 | |
10.7580 | |
10.7507 | |
10.8824 | |
10.9575 | |
10.9787 | |
11.0041 | |
10.9333 | |
10.9735 | |
11.0593 | |
11.0894 | |
11.1568 | |
11.2404 | |
11.1812 | |
11.2574 | |
11.3668 | |
11.3332 | |
11.2508 | |
11.4519 | |
11.5991 | |
11.4741 | |
11.5207 | |
11.4772 | |
11.3927 | |
11.4171 | |
11.5183 | |
11.5220 | |
11.6932 | |
11.8617 | |
11.9249 | |
11.6735 | |
11.7571 | |
12.0479 | |
11.7135 | |
11.7937 | |
11.8467 | |
11.6349 | |
11.4515 | |
11.3678 | |
11.5370 | |
11.4092 | |
11.5564 | |
11.5006 | |
11.7326 | |
11.5352 | |
11.4930 | |
11.4549 | |
11.3749 | |
11.2556 | |
11.2718 | |
11.2933 | |
11.4067 | |
11.5295 | |
11.5385 | |
11.4924 | |
11.4099 | |
11.4939 | |
11.7213 | |
11.7185 | |
11.7282 | |
11.8000 | |
11.8054 | |
11.3722 | |
11.3490 | |
11.4390 | |
11.4961 | |
11.3025 | |
11.3202 | |
11.6163 | |
11.7026 | |
11.6494 | |
11.6858 | |
11.8086 | |
11.7514 | |
11.5867 | |
11.4321 | |
11.2613 | |
11.2407 | |
11.3353 | |
11.2415 | |
11.2367 | |
11.2488 | |
11.3599 | |
11.2717 | |
11.1614 | |
11.2354 | |
11.1786 | |
11.2107 | |
11.1323 | |
11.1347 | |
11.0316 | |
10.9709 | |
10.9275 | |
11.0535 | |
11.0221 | |
11.0541 | |
10.8182 | |
11.0242 | |
10.9624 | |
11.1124 | |
11.0493 | |
11.2342 | |
11.1991 | |
11.2556 | |
11.2301 | |
11.0173 | |
11.0809 | |
11.1652 | |
11.2928 | |
11.0680 | |
11.0035 | |
11.0789 | |
11.2905 | |
11.1953 | |
11.1108 | |
11.2661 | |
11.2412 | |
11.0515 | |
11.0703 | |
11.0632 | |
10.9318 | |
10.6598 | |
10.6197 | |
10.5781 | |
10.7325 | |
10.6587 | |
10.7645 | |
10.6728 | |
10.8240 | |
10.6398 | |
10.5835 | |
10.5515 | |
10.6515 | |
10.5958 | |
10.5278 | |
10.6386 | |
10.5184 | |
10.5343 | |
10.7353 | |
10.7818 | |
10.4671 | |
10.4144 | |
10.3190 | |
10.3561 | |
10.3461 | |
10.4824 | |
10.5260 | |
10.5608 | |
10.5234 | |
10.5513 | |
10.5780 | |
10.8054 | |
10.7491 | |
10.8433 | |
10.8971 | |
10.9210 | |
11.0840 | |
11.0786 | |
11.0238 | |
10.9758 | |
11.0024 | |
10.9825 | |
10.8442 | |
11.0354 | |
10.9740 | |
10.8465 | |
10.7770 | |
10.7239 | |
10.8767 | |
11.0828 | |
11.1005 | |
10.9313 | |
10.9876 | |
10.9484 | |
10.8169 | |
10.8805 | |
10.8010 | |
10.8321 | |
10.9800 | |
11.0020 | |
10.9763 | |
10.9460 | |
11.0500 | |
10.8127 | |
10.8044 | |
10.7873 | |
11.1797 | |
11.2455 | |
10.9709 | |
11.0478 | |
11.0795 | |
10.9140 | |
11.2597 | |
11.1846 | |
11.3789 | |
11.5746 | |
11.7430 | |
11.7098 | |
11.6083 | |
11.4317 | |
11.4425 | |
11.4805 | |
11.5612 | |
11.5076 | |
11.2358 | |
11.2765 | |
11.1782 | |
11.2172 | |
10.9505 | |
10.8970 | |
10.8698 | |
11.0384 | |
10.9544 | |
10.8828 | |
11.0604 | |
11.0615 | |
10.8578 | |
10.9030 | |
10.9095 | |
11.2617 | |
11.2104 | |
11.4118 | |
11.4166 | |
11.6515 | |
11.5492 | |
11.5537 | |
11.7133 | |
11.7821 | |
11.8331 | |
11.6945 | |
11.6285 | |
11.3454 | |
11.3425 | |
11.4153 | |
11.4354 | |
11.3957 | |
11.5349 | |
11.5135 | |
11.8385 | |
11.9676 | |
12.1834 | |
12.1402 | |
11.8857 | |
11.7843 | |
11.8374 | |
11.7733 | |
11.9201 | |
11.8130 | |
11.5202 | |
11.4705 | |
11.5940 | |
11.6330 | |
11.4444 | |
11.3428 | |
11.3812 | |
11.4368 | |
11.3076 | |
11.1570 | |
11.1420 | |
11.0338 | |
11.1103 | |
11.3126 | |
11.3292 | |
11.1637 | |
11.2164 | |
11.3473 | |
11.3780 | |
11.5298 | |
11.5172 | |
11.4932 | |
11.4905 | |
11.4861 | |
11.2390 | |
11.1129 | |
11.2586 | |
11.3849 | |
11.1620 | |
11.4837 | |
11.5077 | |
11.3953 | |
11.2274 | |
11.2986 | |
11.3888 | |
11.3880 | |
11.3878 | |
11.5446 | |
11.7846 | |
11.7831 | |
11.9867 | |
12.0793 | |
12.3096 | |
12.1916 | |
12.0536 | |
12.1293 | |
12.0241 | |
11.9758 | |
12.0177 | |
11.7817 | |
11.7842 | |
11.8693 | |
12.2197 | |
12.1494 | |
12.1562 | |
12.1597 | |
12.3619 | |
12.3113 | |
12.3573 | |
12.2041 | |
12.0929 | |
11.9950 | |
11.7921 | |
11.9142 | |
12.0051 | |
11.9207 | |
11.7880 | |
11.7486 | |
11.6462 | |
11.5609 | |
11.4486 | |
11.5142 | |
11.5497 | |
11.7437 | |
11.7897 | |
11.6968 | |
11.6954 | |
11.6155 | |
11.5057 | |
11.5584 | |
11.6604 | |
11.5884 | |
11.6385 | |
11.6604 | |
11.6555 | |
11.6603 | |
11.7524 | |
11.8508 | |
11.9449 | |
11.9564 | |
11.9742 | |
12.1791 | |
12.3396 | |
12.4611 | |
12.3553 | |
12.3221 | |
12.3683 | |
12.4319 | |
12.2932 | |
12.4597 | |
12.5154 | |
12.6014 | |
12.3685 | |
12.2675 | |
12.2234 | |
12.2170 | |
12.3606 | |
12.1848 | |
12.1587 | |
12.1853 | |
12.2378 | |
12.2323 | |
12.4850 | |
12.4233 | |
12.4617 | |
12.5175 | |
12.6056 | |
12.5634 | |
12.4172 | |
12.2765 | |
12.3573 | |
12.4376 | |
12.5815 | |
12.7199 | |
12.7688 | |
12.7183 | |
12.7778 | |
12.7303 | |
12.8607 | |
12.8914 | |
13.2202 | |
13.2307 | |
13.4697 | |
13.1647 | |
13.2475 | |
13.2055 | |
13.2457 | |
13.3310 | |
13.2642 | |
13.0579 | |
13.2152 | |
13.3742 | |
13.3591 | |
13.4206 | |
13.0220 | |
12.9792 | |
12.9934 | |
12.8010 | |
12.6731 | |
12.4309 | |
12.3579 | |
12.5320 | |
12.4810 | |
12.4286 | |
12.2298 | |
12.1616 | |
12.2745 | |
12.3700 | |
12.4886 | |
12.4519 | |
12.5424 | |
12.6048 | |
12.6588 | |
12.6852 | |
12.7311 | |
12.7621 | |
12.8659 | |
12.9500 | |
13.0337 | |
13.0854 | |
13.0712 | |
13.2036 | |
13.1777 | |
13.4021 | |
13.4269 | |
13.5014 | |
13.5155 | |
13.4695 | |
13.3927 | |
13.4909 | |
13.6516 | |
13.6241 | |
13.6179 | |
13.5890 | |
13.6956 | |
13.7156 | |
13.7489 | |
13.6949 | |
13.8397 | |
13.7824 | |
13.7727 | |
13.6976 | |
13.5880 | |
13.7358 | |
13.6988 | |
13.6883 | |
13.6087 | |
13.6709 | |
13.5938 | |
13.6252 | |
13.4339 | |
13.6570 | |
13.4702 | |
13.5433 | |
13.4162 | |
13.2907 | |
13.0741 | |
13.2768 | |
13.3222 | |
13.5958 | |
13.8166 | |
14.0100 | |
12.8536 | |
12.6094 | |
12.7616 | |
12.6245 | |
12.0689 | |
11.5105 | |
11.1710 | |
11.2851 | |
11.5276 | |
11.2508 | |
11.6711 | |
11.5850 | |
11.8803 | |
11.3087 | |
11.3152 | |
11.4594 | |
11.6525 | |
11.6714 | |
11.5879 | |
11.5145 | |
11.6725 | |
11.8000 | |
11.7294 | |
12.0069 | |
11.9399 | |
11.9433 | |
12.1166 | |
12.3968 | |
12.5864 | |
12.6448 | |
12.6717 | |
12.8186 | |
12.8069 | |
12.8760 | |
12.9966 | |
12.9039 | |
13.0231 | |
13.2306 | |
13.2409 | |
13.0981 | |
13.4539 | |
13.6550 | |
13.7007 | |
13.8487 | |
13.6083 | |
13.7891 | |
13.8417 | |
13.7865 | |
13.9004 | |
13.9028 | |
14.2434 | |
14.3552 | |
14.1944 | |
14.1272 | |
14.3490 | |
14.1030 | |
14.0963 | |
13.8286 | |
13.8501 | |
13.8412 | |
13.7517 | |
13.9065 | |
13.9023 | |
14.1928 | |
14.3561 | |
14.3483 | |
14.5264 | |
14.7514 | |
14.5471 | |
14.7470 | |
14.6057 | |
14.6171 | |
14.6793 | |
14.8961 | |
14.7094 | |
15.0448 | |
14.7469 | |
14.6590 | |
15.2056 | |
14.9964 | |
15.2242 | |
15.3060 | |
14.6681 | |
14.6386 | |
14.4835 | |
14.2733 | |
14.4424 | |
14.4350 | |
14.5379 | |
14.6770 | |
14.7385 | |
14.7635 | |
14.7726 | |
15.0231 | |
14.9534 | |
15.0069 | |
15.1885 | |
15.3863 | |
15.0990 | |
14.7839 | |
14.8706 | |
15.2334 | |
15.3984 | |
15.7342 | |
15.3533 | |
15.2900 | |
15.5495 | |
15.4292 | |
15.4314 | |
15.6371 | |
15.6899 | |
15.6435 | |
15.5260 | |
15.5364 | |
15.5131 | |
15.7592 | |
16.1138 | |
16.1449 | |
16.2587 | |
16.3777 | |
16.2957 | |
16.4185 | |
16.1333 | |
15.9263 | |
16.2540 | |
16.2720 | |
16.8777 | |
16.5624 | |
16.6108 | |
16.3553 | |
16.1307 | |
16.0180 | |
15.8496 | |
16.0268 | |
16.0637 | |
16.0454 | |
16.1252 | |
16.9678 | |
16.7796 | |
16.6130 | |
16.3032 | |
17.3768 | |
17.2529 | |
17.8225 | |
19.3160 | |
19.6973 | |
18.6780 | |
17.9209 | |
17.3940 | |
17.5808 | |
17.5464 | |
17.2914 | |
17.4237 | |
16.6386 | |
16.5306 | |
17.0866 | |
17.6773 | |
18.3699 | |
18.2199 | |
18.8226 | |
18.1439 | |
17.3030 | |
16.0513 | |
17.9919 | |
17.1690 | |
16.2403 | |
17.4608 | |
16.1425 | |
15.4808 | |
15.6623 | |
15.3917 | |
16.1248 | |
15.6677 | |
15.3922 | |
15.2359 | |
15.1990 | |
14.8505 | |
15.1562 | |
14.8909 | |
15.9799 | |
16.0319 | |
16.1139 | |
16.1759 | |
16.1855 | |
16.4201 | |
16.7810 | |
16.6426 | |
16.9494 | |
16.2734 | |
15.9759 | |
16.1675 | |
15.8731 | |
15.7158 | |
15.8049 | |
15.9164 | |
16.0938 | |
14.6994 | |
13.9774 | |
13.6435 | |
13.4762 | |
13.3942 | |
13.3390 | |
13.1391 | |
13.6954 | |
13.9565 | |
14.3093 | |
14.6832 | |
14.7889 | |
14.8679 | |
14.4650 | |
14.5810 | |
14.9250 | |
14.0654 | |
13.6744 | |
13.6502 | |
13.5432 | |
13.6773 | |
13.8050 | |
13.7091 | |
13.6490 | |
13.7135 | |
13.8400 | |
14.0537 | |
14.0543 | |
13.9930 | |
14.0738 | |
13.9375 | |
13.8892 | |
13.6844 | |
13.5988 | |
13.7375 | |
13.8010 | |
13.8190 | |
13.9453 | |
13.9237 | |
13.8480 | |
13.8689 | |
13.8843 | |
13.9263 | |
13.7691 | |
13.7045 | |
13.6885 | |
13.5495 | |
13.5795 | |
13.4975 | |
13.6499 | |
13.6084 | |
13.5797 | |
13.5955 | |
13.6783 | |
13.3996 | |
13.5404 | |
13.5682 | |
13.3564 | |
13.3302 | |
13.4368 | |
13.4911 | |
13.4827 | |
13.3885 | |
13.4099 | |
13.2991 | |
13.2966 | |
13.2928 | |
13.2677 | |
13.1661 | |
13.1813 | |
13.1250 | |
13.1060 | |
13.3143 | |
13.2462 | |
13.3149 | |
13.0817 | |
12.9903 | |
13.0787 | |
13.1938 | |
13.2411 | |
13.2746 | |
13.1915 | |
13.2833 | |
13.2773 | |
13.0125 | |
12.8740 | |
12.9810 | |
12.7688 | |
12.8611 | |
12.9214 | |
13.0816 | |
13.1485 | |
13.0934 | |
13.1068 | |
13.1589 | |
13.1996 | |
13.1114 | |
13.2884 | |
13.2286 | |
13.4453 | |
13.4405 | |
13.5723 | |
13.5184 | |
13.4054 | |
13.5508 | |
13.5901 | |
13.2297 | |
13.5266 | |
13.7122 | |
13.5783 | |
13.5000 | |
13.6265 | |
13.6658 | |
13.4538 | |
13.9361 | |
13.9991 | |
13.9814 | |
14.1927 | |
14.0929 | |
13.9032 | |
13.9679 | |
13.7414 | |
14.2073 | |
14.1507 | |
14.4073 | |
14.1895 | |
14.2046 | |
14.1737 | |
14.2611 | |
14.0236 | |
13.6836 | |
13.6736 | |
13.6368 | |
13.5342 | |
13.4084 | |
13.3805 | |
13.5085 | |
13.4619 | |
13.5988 | |
13.6821 | |
13.6246 | |
13.2895 | |
13.2068 | |
13.2311 | |
13.1160 | |
13.0589 | |
13.1461 | |
13.2491 | |
13.2314 | |
13.0957 | |
13.0615 | |
13.4251 | |
13.3895 | |
13.4015 | |
13.8710 | |
13.7358 | |
13.4158 | |
13.2934 | |
13.2261 | |
13.3560 | |
13.2819 | |
13.3411 | |
13.3125 | |
13.3583 | |
13.3199 | |
13.4577 | |
13.2638 | |
13.3730 | |
13.3308 | |
13.1227 | |
12.8044 | |
12.8859 | |
13.1199 | |
13.4895 | |
13.6377 | |
13.8266 | |
13.9703 | |
14.0930 | |
14.1776 | |
14.2350 | |
14.2140 | |
14.1826 | |
14.2160 | |
14.3999 | |
14.3272 | |
14.1692 | |
14.3329 | |
14.4147 | |
14.5287 | |
14.4329 | |
14.7128 | |
14.5918 | |
14.5300 | |
14.5395 | |
14.5359 | |
14.7022 | |
14.6559 | |
14.6490 | |
14.7631 | |
14.9189 | |
15.0919 | |
14.9707 | |
14.6770 | |
14.7441 | |
14.6315 | |
14.6295 | |
14.8195 |