Istoria de rate de zi cu zi KES /KRW întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 șiling kenyan = 19.6973 won sud-coreean
minim asupra
1 șiling kenyan = 8.1342 won sud-coreean
Istoria Prețul de KRW / KES
Date | KES/KRW |
| 10.4194 |
| 10.0744 |
| 10.2699 |
| 10.2909 |
| 10.6652 |
| 10.6541 |
| 10.2377 |
| 10.1313 |
| 9.8346 |
| 9.4347 |
| 9.2078 |
| 9.2089 |
| 9.3291 |
| 8.3357 |
| 8.1999 |
| 8.2228 |
| 8.2452 |
| 8.3116 |
| 8.3487 |
| 8.1342 |
| 8.3644 |
| 8.4342 |
| 8.5396 |
| 8.5513 |
| 8.5090 |
| 8.4582 |
| 8.6722 |
| 8.6119 |
| 8.9410 |
| 8.9479 |
| 9.0177 |
| 9.0864 |
| 9.1340 |
| 9.0749 |
| 8.9880 |
| 9.0601 |
| 9.0584 |
| 9.1161 |
| 9.2864 |
| 9.3070 |
| 9.1763 |
| 8.9823 |
| 9.0155 |
| 8.9421 |
| 9.2616 |
| 9.2854 |
| 9.2583 |
| 9.1905 |
| 9.2175 |
| 9.3744 |
| 9.5689 |
| 9.5369 |
| 9.7429 |
| 9.6934 |
| 9.9362 |
| 9.8383 |
| 9.7800 |
| 10.0217 |
| 10.1085 |
| 10.3753 |
| 10.2788 |
| 10.1650 |
| 10.1031 |
| 9.9008 |
| 9.9025 |
| 10.0218 |
| 10.0252 |
| 10.2917 |
| 10.3460 |
| 10.5710 |
| 10.6494 |
| 10.6403 |
| 10.9471 |
| 11.1295 |
| 10.8607 |
| 11.4571 |
| 11.7421 |
| 11.9415 |
| 11.8175 |
| 11.8218 |
| 11.8621 |
| 11.8589 |
| 11.5401 |
| 11.4268 |
| 11.3707 |
| 11.2123 |
| 11.2116 |
| 10.9972 |
| 10.9032 |
| 10.9870 |
| 11.0461 |
| 11.1453 |
| 11.0826 |
| 10.9891 |
| 10.9224 |
| 11.0052 |
| 11.0211 |
| 10.7316 |
| 10.6040 |
| 10.8067 |
| 11.0135 |
| 10.9806 |
| 10.9397 |
| 10.8056 |
| 10.6618 |
| 10.8776 |
| 10.8053 |
| 10.5504 |
| 10.5085 |
| 10.5341 |
| 10.5342 |
| 10.6172 |
| 10.5291 |
| 10.4995 |
| 10.5731 |
| 10.5672 |
| 10.4853 |
| 10.5251 |
| 10.4950 |
| 10.4726 |
| 10.5809 |
| 10.5962 |
| 10.5649 |
| 10.7579 |
| 10.5816 |
| 10.5090 |
| 10.6932 |
| 10.7972 |
| 10.7116 |
| 10.6642 |
| 10.7733 |
| 10.6656 |
| 10.5095 |
| 10.6191 |
| 10.6597 |
| 10.6553 |
| 10.5365 |
| 10.5919 |
| 10.6178 |
| 10.6562 |
| 10.5815 |
| 10.4719 |
| 10.4786 |
| 10.4951 |
| 10.3652 |
| 10.2903 |
| 10.2867 |
| 10.3991 |
| 10.5883 |
| 10.4825 |
| 10.4040 |
| 10.2704 |
| 10.3367 |
| 10.5058 |
| 10.3423 |
| 10.3221 |
| 10.2501 |
| 10.3306 |
| 10.4035 |
| 10.0409 |
| 10.1502 |
| 10.0673 |
| 10.1900 |
| 10.1467 |
| 10.0149 |
| 10.0265 |
| 10.0151 |
| 9.9449 |
| 10.0743 |
| 9.9362 |
| 9.7944 |
| 9.7368 |
| 10.0819 |
| 10.1647 |
| 10.1341 |
| 10.2799 |
| 10.4111 |
| 10.4053 |
| 10.4796 |
| 10.5853 |
| 10.6641 |
| 10.7580 |
| 10.7507 |
| 10.8824 |
| 10.9575 |
| 10.9787 |
| 11.0041 |
| 10.9333 |
| 10.9735 |
| 11.0593 |
| 11.0894 |
| 11.1568 |
| 11.2404 |
| 11.1812 |
| 11.2574 |
| 11.3668 |
| 11.3332 |
| 11.2508 |
| 11.4519 |
| 11.5991 |
| 11.4741 |
| 11.5207 |
| 11.4772 |
| 11.3927 |
| 11.4171 |
| 11.5183 |
| 11.5220 |
| 11.6932 |
| 11.8617 |
| 11.9249 |
| 11.6735 |
| 11.7571 |
| 12.0479 |
| 11.7135 |
| 11.7937 |
| 11.8467 |
| 11.6349 |
| 11.4515 |
| 11.3678 |
| 11.5370 |
| 11.4092 |
| 11.5564 |
| 11.5006 |
| 11.7326 |
| 11.5352 |
| 11.4930 |
| 11.4549 |
| 11.3749 |
| 11.2556 |
| 11.2718 |
| 11.2933 |
| 11.4067 |
| 11.5295 |
| 11.5385 |
| 11.4924 |
| 11.4099 |
| 11.4939 |
| 11.7213 |
| 11.7185 |
| 11.7282 |
| 11.8000 |
| 11.8054 |
| 11.3722 |
| 11.3490 |
| 11.4390 |
| 11.4961 |
| 11.3025 |
| 11.3202 |
| 11.6163 |
| 11.7026 |
| 11.6494 |
| 11.6858 |
| 11.8086 |
| 11.7514 |
| 11.5867 |
| 11.4321 |
| 11.2613 |
| 11.2407 |
| 11.3353 |
| 11.2415 |
| 11.2367 |
| 11.2488 |
| 11.3599 |
| 11.2717 |
| 11.1614 |
| 11.2354 |
| 11.1786 |
| 11.2107 |
| 11.1323 |
| 11.1347 |
| 11.0316 |
| 10.9709 |
| 10.9275 |
| 11.0535 |
| 11.0221 |
| 11.0541 |
| 10.8182 |
| 11.0242 |
| 10.9624 |
| 11.1124 |
| 11.0493 |
| 11.2342 |
| 11.1991 |
| 11.2556 |
| 11.2301 |
| 11.0173 |
| 11.0809 |
| 11.1652 |
| 11.2928 |
| 11.0680 |
| 11.0035 |
| 11.0789 |
| 11.2905 |
| 11.1953 |
| 11.1108 |
| 11.2661 |
| 11.2412 |
| 11.0515 |
| 11.0703 |
| 11.0632 |
| 10.9318 |
| 10.6598 |
| 10.6197 |
| 10.5781 |
| 10.7325 |
| 10.6587 |
| 10.7645 |
| 10.6728 |
| 10.8240 |
| 10.6398 |
| 10.5835 |
| 10.5515 |
| 10.6515 |
| 10.5958 |
| 10.5278 |
| 10.6386 |
| 10.5184 |
| 10.5343 |
| 10.7353 |
| 10.7818 |
| 10.4671 |
| 10.4144 |
| 10.3190 |
| 10.3561 |
| 10.3461 |
| 10.4824 |
| 10.5260 |
| 10.5608 |
| 10.5234 |
| 10.5513 |
| 10.5780 |
| 10.8054 |
| 10.7491 |
| 10.8433 |
| 10.8971 |
| 10.9210 |
| 11.0840 |
| 11.0786 |
| 11.0238 |
| 10.9758 |
| 11.0024 |
| 10.9825 |
| 10.8442 |
| 11.0354 |
| 10.9740 |
| 10.8465 |
| 10.7770 |
| 10.7239 |
| 10.8767 |
| 11.0828 |
| 11.1005 |
| 10.9313 |
| 10.9876 |
| 10.9484 |
| 10.8169 |
| 10.8805 |
| 10.8010 |
| 10.8321 |
| 10.9800 |
| 11.0020 |
| 10.9763 |
| 10.9460 |
| 11.0500 |
| 10.8127 |
| 10.8044 |
| 10.7873 |
| 11.1797 |
| 11.2455 |
| 10.9709 |
| 11.0478 |
| 11.0795 |
| 10.9140 |
| 11.2597 |
| 11.1846 |
| 11.3789 |
| 11.5746 |
| 11.7430 |
| 11.7098 |
| 11.6083 |
| 11.4317 |
| 11.4425 |
| 11.4805 |
| 11.5612 |
| 11.5076 |
| 11.2358 |
| 11.2765 |
| 11.1782 |
| 11.2172 |
| 10.9505 |
| 10.8970 |
| 10.8698 |
| 11.0384 |
| 10.9544 |
| 10.8828 |
| 11.0604 |
| 11.0615 |
| 10.8578 |
| 10.9030 |
| 10.9095 |
| 11.2617 |
| 11.2104 |
| 11.4118 |
| 11.4166 |
| 11.6515 |
| 11.5492 |
| 11.5537 |
| 11.7133 |
| 11.7821 |
| 11.8331 |
| 11.6945 |
| 11.6285 |
| 11.3454 |
| 11.3425 |
| 11.4153 |
| 11.4354 |
| 11.3957 |
| 11.5349 |
| 11.5135 |
| 11.8385 |
| 11.9676 |
| 12.1834 |
| 12.1402 |
| 11.8857 |
| 11.7843 |
| 11.8374 |
| 11.7733 |
| 11.9201 |
| 11.8130 |
| 11.5202 |
| 11.4705 |
| 11.5940 |
| 11.6330 |
| 11.4444 |
| 11.3428 |
| 11.3812 |
| 11.4368 |
| 11.3076 |
| 11.1570 |
| 11.1420 |
| 11.0338 |
| 11.1103 |
| 11.3126 |
| 11.3292 |
| 11.1637 |
| 11.2164 |
| 11.3473 |
| 11.3780 |
| 11.5298 |
| 11.5172 |
| 11.4932 |
| 11.4905 |
| 11.4861 |
| 11.2390 |
| 11.1129 |
| 11.2586 |
| 11.3849 |
| 11.1620 |
| 11.4837 |
| 11.5077 |
| 11.3953 |
| 11.2274 |
| 11.2986 |
| 11.3888 |
| 11.3880 |
| 11.3878 |
| 11.5446 |
| 11.7846 |
| 11.7831 |
| 11.9867 |
| 12.0793 |
| 12.3096 |
| 12.1916 |
| 12.0536 |
| 12.1293 |
| 12.0241 |
| 11.9758 |
| 12.0177 |
| 11.7817 |
| 11.7842 |
| 11.8693 |
| 12.2197 |
| 12.1494 |
| 12.1562 |
| 12.1597 |
| 12.3619 |
| 12.3113 |
| 12.3573 |
| 12.2041 |
| 12.0929 |
| 11.9950 |
| 11.7921 |
| 11.9142 |
| 12.0051 |
| 11.9207 |
| 11.7880 |
| 11.7486 |
| 11.6462 |
| 11.5609 |
| 11.4486 |
| 11.5142 |
| 11.5497 |
| 11.7437 |
| 11.7897 |
| 11.6968 |
| 11.6954 |
| 11.6155 |
| 11.5057 |
| 11.5584 |
| 11.6604 |
| 11.5884 |
| 11.6385 |
| 11.6604 |
| 11.6555 |
| 11.6603 |
| 11.7524 |
| 11.8508 |
| 11.9449 |
| 11.9564 |
| 11.9742 |
| 12.1791 |
| 12.3396 |
| 12.4611 |
| 12.3553 |
| 12.3221 |
| 12.3683 |
| 12.4319 |
| 12.2932 |
| 12.4597 |
| 12.5154 |
| 12.6014 |
| 12.3685 |
| 12.2675 |
| 12.2234 |
| 12.2170 |
| 12.3606 |
| 12.1848 |
| 12.1587 |
| 12.1853 |
| 12.2378 |
| 12.2323 |
| 12.4850 |
| 12.4233 |
| 12.4617 |
| 12.5175 |
| 12.6056 |
| 12.5634 |
| 12.4172 |
| 12.2765 |
| 12.3573 |
| 12.4376 |
| 12.5815 |
| 12.7199 |
| 12.7688 |
| 12.7183 |
| 12.7778 |
| 12.7303 |
| 12.8607 |
| 12.8914 |
| 13.2202 |
| 13.2307 |
| 13.4697 |
| 13.1647 |
| 13.2475 |
| 13.2055 |
| 13.2457 |
| 13.3310 |
| 13.2642 |
| 13.0579 |
| 13.2152 |
| 13.3742 |
| 13.3591 |
| 13.4206 |
| 13.0220 |
| 12.9792 |
| 12.9934 |
| 12.8010 |
| 12.6731 |
| 12.4309 |
| 12.3579 |
| 12.5320 |
| 12.4810 |
| 12.4286 |
| 12.2298 |
| 12.1616 |
| 12.2745 |
| 12.3700 |
| 12.4886 |
| 12.4519 |
| 12.5424 |
| 12.6048 |
| 12.6588 |
| 12.6852 |
| 12.7311 |
| 12.7621 |
| 12.8659 |
| 12.9500 |
| 13.0337 |
| 13.0854 |
| 13.0712 |
| 13.2036 |
| 13.1777 |
| 13.4021 |
| 13.4269 |
| 13.5014 |
| 13.5155 |
| 13.4695 |
| 13.3927 |
| 13.4909 |
| 13.6516 |
| 13.6241 |
| 13.6179 |
| 13.5890 |
| 13.6956 |
| 13.7156 |
| 13.7489 |
| 13.6949 |
| 13.8397 |
| 13.7824 |
| 13.7727 |
| 13.6976 |
| 13.5880 |
| 13.7358 |
| 13.6988 |
| 13.6883 |
| 13.6087 |
| 13.6709 |
| 13.5938 |
| 13.6252 |
| 13.4339 |
| 13.6570 |
| 13.4702 |
| 13.5433 |
| 13.4162 |
| 13.2907 |
| 13.0741 |
| 13.2768 |
| 13.3222 |
| 13.5958 |
| 13.8166 |
| 14.0100 |
| 12.8536 |
| 12.6094 |
| 12.7616 |
| 12.6245 |
| 12.0689 |
| 11.5105 |
| 11.1710 |
| 11.2851 |
| 11.5276 |
| 11.2508 |
| 11.6711 |
| 11.5850 |
| 11.8803 |
| 11.3087 |
| 11.3152 |
| 11.4594 |
| 11.6525 |
| 11.6714 |
| 11.5879 |
| 11.5145 |
| 11.6725 |
| 11.8000 |
| 11.7294 |
| 12.0069 |
| 11.9399 |
| 11.9433 |
| 12.1166 |
| 12.3968 |
| 12.5864 |
| 12.6448 |
| 12.6717 |
| 12.8186 |
| 12.8069 |
| 12.8760 |
| 12.9966 |
| 12.9039 |
| 13.0231 |
| 13.2306 |
| 13.2409 |
| 13.0981 |
| 13.4539 |
| 13.6550 |
| 13.7007 |
| 13.8487 |
| 13.6083 |
| 13.7891 |
| 13.8417 |
| 13.7865 |
| 13.9004 |
| 13.9028 |
| 14.2434 |
| 14.3552 |
| 14.1944 |
| 14.1272 |
| 14.3490 |
| 14.1030 |
| 14.0963 |
| 13.8286 |
| 13.8501 |
| 13.8412 |
| 13.7517 |
| 13.9065 |
| 13.9023 |
| 14.1928 |
| 14.3561 |
| 14.3483 |
| 14.5264 |
| 14.7514 |
| 14.5471 |
| 14.7470 |
| 14.6057 |
| 14.6171 |
| 14.6793 |
| 14.8961 |
| 14.7094 |
| 15.0448 |
| 14.7469 |
| 14.6590 |
| 15.2056 |
| 14.9964 |
| 15.2242 |
| 15.3060 |
| 14.6681 |
| 14.6386 |
| 14.4835 |
| 14.2733 |
| 14.4424 |
| 14.4350 |
| 14.5379 |
| 14.6770 |
| 14.7385 |
| 14.7635 |
| 14.7726 |
| 15.0231 |
| 14.9534 |
| 15.0069 |
| 15.1885 |
| 15.3863 |
| 15.0990 |
| 14.7839 |
| 14.8706 |
| 15.2334 |
| 15.3984 |
| 15.7342 |
| 15.3533 |
| 15.2900 |
| 15.5495 |
| 15.4292 |
| 15.4314 |
| 15.6371 |
| 15.6899 |
| 15.6435 |
| 15.5260 |
| 15.5364 |
| 15.5131 |
| 15.7592 |
| 16.1138 |
| 16.1449 |
| 16.2587 |
| 16.3777 |
| 16.2957 |
| 16.4185 |
| 16.1333 |
| 15.9263 |
| 16.2540 |
| 16.2720 |
| 16.8777 |
| 16.5624 |
| 16.6108 |
| 16.3553 |
| 16.1307 |
| 16.0180 |
| 15.8496 |
| 16.0268 |
| 16.0637 |
| 16.0454 |
| 16.1252 |
| 16.9678 |
| 16.7796 |
| 16.6130 |
| 16.3032 |
| 17.3768 |
| 17.2529 |
| 17.8225 |
| 19.3160 |
| 19.6973 |
| 18.6780 |
| 17.9209 |
| 17.3940 |
| 17.5808 |
| 17.5464 |
| 17.2914 |
| 17.4237 |
| 16.6386 |
| 16.5306 |
| 17.0866 |
| 17.6773 |
| 18.3699 |
| 18.2199 |
| 18.8226 |
| 18.1439 |
| 17.3030 |
| 16.0513 |
| 17.9919 |
| 17.1690 |
| 16.2403 |
| 17.4608 |
| 16.1425 |
| 15.4808 |
| 15.6623 |
| 15.3917 |
| 16.1248 |
| 15.6677 |
| 15.3922 |
| 15.2359 |
| 15.1990 |
| 14.8505 |
| 15.1562 |
| 14.8909 |
| 15.9799 |
| 16.0319 |
| 16.1139 |
| 16.1759 |
| 16.1855 |
| 16.4201 |
| 16.7810 |
| 16.6426 |
| 16.9494 |
| 16.2734 |
| 15.9759 |
| 16.1675 |
| 15.8731 |
| 15.7158 |
| 15.8049 |
| 15.9164 |
| 16.0938 |
| 14.6994 |
| 13.9774 |
| 13.6435 |
| 13.4762 |
| 13.3942 |
| 13.3390 |
| 13.1391 |
| 13.6954 |
| 13.9565 |
| 14.3093 |
| 14.6832 |
| 14.7889 |
| 14.8679 |
| 14.4650 |
| 14.5810 |
| 14.9250 |
| 14.0654 |
| 13.6744 |
| 13.6502 |
| 13.5432 |
| 13.6773 |
| 13.8050 |
| 13.7091 |
| 13.6490 |
| 13.7135 |
| 13.8400 |
| 14.0537 |
| 14.0543 |
| 13.9930 |
| 14.0738 |
| 13.9375 |
| 13.8892 |
| 13.6844 |
| 13.5988 |
| 13.7375 |
| 13.8010 |
| 13.8190 |
| 13.9453 |
| 13.9237 |
| 13.8480 |
| 13.8689 |
| 13.8843 |
| 13.9263 |
| 13.7691 |
| 13.7045 |
| 13.6885 |
| 13.5495 |
| 13.5795 |
| 13.4975 |
| 13.6499 |
| 13.6084 |
| 13.5797 |
| 13.5955 |
| 13.6783 |
| 13.3996 |
| 13.5404 |
| 13.5682 |
| 13.3564 |
| 13.3302 |
| 13.4368 |
| 13.4911 |
| 13.4827 |
| 13.3885 |
| 13.4099 |
| 13.2991 |
| 13.2966 |
| 13.2928 |
| 13.2677 |
| 13.1661 |
| 13.1813 |
| 13.1250 |
| 13.1060 |
| 13.3143 |
| 13.2462 |
| 13.3149 |
| 13.0817 |
| 12.9903 |
| 13.0787 |
| 13.1938 |
| 13.2411 |
| 13.2746 |
| 13.1915 |
| 13.2833 |
| 13.2773 |
| 13.0125 |
| 12.8740 |
| 12.9810 |
| 12.7688 |
| 12.8611 |
| 12.9214 |
| 13.0816 |
| 13.1485 |
| 13.0934 |
| 13.1068 |
| 13.1589 |
| 13.1996 |
| 13.1114 |
| 13.2884 |
| 13.2286 |
| 13.4453 |
| 13.4405 |
| 13.5723 |
| 13.5184 |
| 13.4054 |
| 13.5508 |
| 13.5901 |
| 13.2297 |
| 13.5266 |
| 13.7122 |
| 13.5783 |
| 13.5000 |
| 13.6265 |
| 13.6658 |
| 13.4538 |
| 13.9361 |
| 13.9991 |
| 13.9814 |
| 14.1927 |
| 14.0929 |
| 13.9032 |
| 13.9679 |
| 13.7414 |
| 14.2073 |
| 14.1507 |
| 14.4073 |
| 14.1895 |
| 14.2046 |
| 14.1737 |
| 14.2611 |
| 14.0236 |
| 13.6836 |
| 13.6736 |
| 13.6368 |
| 13.5342 |
| 13.4084 |
| 13.3805 |
| 13.5085 |
| 13.4619 |
| 13.5988 |
| 13.6821 |
| 13.6246 |
| 13.2895 |
| 13.2068 |
| 13.2311 |
| 13.1160 |
| 13.0589 |
| 13.1461 |
| 13.2491 |
| 13.2314 |
| 13.0957 |
| 13.0615 |
| 13.4251 |
| 13.3895 |
| 13.4015 |
| 13.8710 |
| 13.7358 |
| 13.4158 |
| 13.2934 |
| 13.2261 |
| 13.3560 |
| 13.2819 |
| 13.3411 |
| 13.3125 |
| 13.3583 |
| 13.3199 |
| 13.4577 |
| 13.2638 |
| 13.3730 |
| 13.3308 |
| 13.1227 |
| 12.8044 |
| 12.8859 |
| 13.1199 |
| 13.4895 |
| 13.6377 |
| 13.8266 |
| 13.9703 |
| 14.0930 |
| 14.1776 |
| 14.2350 |
| 14.2140 |
| 14.1826 |
| 14.2160 |
| 14.3999 |
| 14.3272 |
| 14.1692 |
| 14.3329 |
| 14.4147 |
| 14.5287 |
| 14.4329 |
| 14.7128 |
| 14.5918 |
| 14.5300 |
| 14.5395 |
| 14.5359 |
| 14.7022 |
| 14.6559 |
| 14.6490 |
| 14.7631 |
| 14.9189 |
| 15.0919 |
| 14.9707 |
| 14.6770 |
| 14.7441 |
| 14.6315 |
| 14.6295 |
| 14.8195 |