Историја дневних износа JMD /XCD пошто уторак, 23 март 2004.
Максимална је договор о
1 jамајчански долар = 0.045885 источнокарипски долар
минималац на
1 jамајчански долар = 0.017125 источнокарипски долар
Date | JMD/XCD |
---|---|
0.017240 | |
0.017295 | |
0.017341 | |
0.017452 | |
0.017529 | |
0.017567 | |
0.017574 | |
0.017485 | |
0.017423 | |
0.017345 | |
0.017272 | |
0.017252 | |
0.017272 | |
0.017299 | |
0.017388 | |
0.017425 | |
0.017399 | |
0.017512 | |
0.017443 | |
0.017405 | |
0.017399 | |
0.017357 | |
0.017410 | |
0.017409 | |
0.017384 | |
0.017343 | |
0.017491 | |
0.017505 | |
0.017476 | |
0.017372 | |
0.017470 | |
0.017452 | |
0.017511 | |
0.017477 | |
0.017534 | |
0.017499 | |
0.017456 | |
0.017493 | |
0.017488 | |
0.017492 | |
0.017469 | |
0.017500 | |
0.017484 | |
0.017471 | |
0.017575 | |
0.017532 | |
0.017499 | |
0.017474 | |
0.017485 | |
0.017518 | |
0.017508 | |
0.017469 | |
0.017590 | |
0.017684 | |
0.017720 | |
0.017741 | |
0.017627 | |
0.017624 | |
0.017563 | |
0.017514 | |
0.017528 | |
0.017558 | |
0.017593 | |
0.017607 | |
0.017673 | |
0.017731 | |
0.017895 | |
0.017741 | |
0.017627 | |
0.017581 | |
0.017583 | |
0.017523 | |
0.017552 | |
0.017583 | |
0.017614 | |
0.017615 | |
0.017774 | |
0.017696 | |
0.017619 | |
0.017777 | |
0.017812 | |
0.017782 | |
0.017802 | |
0.017894 | |
0.017942 | |
0.017911 | |
0.017804 | |
0.017725 | |
0.017647 | |
0.017729 | |
0.017830 | |
0.017875 | |
0.017953 | |
0.017904 | |
0.017766 | |
0.017628 | |
0.017576 | |
0.017530 | |
0.017461 | |
0.017432 | |
0.017476 | |
0.017505 | |
0.017480 | |
0.017696 | |
0.017656 | |
0.017565 | |
0.017430 | |
0.017325 | |
0.017199 | |
0.017269 | |
0.017285 | |
0.017368 | |
0.017429 | |
0.017487 | |
0.017551 | |
0.017594 | |
0.017556 | |
0.017459 | |
0.017422 | |
0.017361 | |
0.017342 | |
0.017370 | |
0.017408 | |
0.017485 | |
0.017672 | |
0.017898 | |
0.018259 | |
0.018323 | |
0.018340 | |
0.018188 | |
0.018041 | |
0.017928 | |
0.017828 | |
0.017490 | |
0.017477 | |
0.017496 | |
0.017501 | |
0.017452 | |
0.017549 | |
0.017709 | |
0.018045 | |
0.018007 | |
0.018002 | |
0.018034 | |
0.018219 | |
0.018126 | |
0.018103 | |
0.017977 | |
0.017833 | |
0.017632 | |
0.017773 | |
0.017959 | |
0.018245 | |
0.018280 | |
0.018572 | |
0.018450 | |
0.018407 | |
0.018052 | |
0.017924 | |
0.017897 | |
0.018008 | |
0.018204 | |
0.018421 | |
0.018559 | |
0.018713 | |
0.018912 | |
0.018980 | |
0.018952 | |
0.018880 | |
0.018895 | |
0.018668 | |
0.018430 | |
0.018339 | |
0.018472 | |
0.018434 | |
0.018624 | |
0.018508 | |
0.018553 | |
0.018700 | |
0.019102 | |
0.019081 | |
0.019029 | |
0.018842 | |
0.018423 | |
0.018159 | |
0.017942 | |
0.018134 | |
0.018224 | |
0.018336 | |
0.018557 | |
0.018657 | |
0.019033 | |
0.019304 | |
0.019330 | |
0.019265 | |
0.019265 | |
0.019165 | |
0.018916 | |
0.018657 | |
0.018454 | |
0.018823 | |
0.018918 | |
0.019207 | |
0.019386 | |
0.019997 | |
0.020020 | |
0.020002 | |
0.020078 | |
0.020014 | |
0.020072 | |
0.019828 | |
0.019434 | |
0.019168 | |
0.019279 | |
0.019376 | |
0.019559 | |
0.020190 | |
0.020437 | |
0.020387 | |
0.020493 | |
0.020473 | |
0.019227 | |
0.019227 | |
0.019227 | |
0.019227 | |
0.019227 | |
0.019300 | |
0.019408 | |
0.019701 | |
0.019843 | |
0.019852 | |
0.020163 | |
0.020057 | |
0.019949 | |
0.019830 | |
0.019699 | |
0.019952 | |
0.019959 | |
0.020118 | |
0.020021 | |
0.019988 | |
0.019825 | |
0.020060 | |
0.020055 | |
0.020539 | |
0.020546 | |
0.020818 | |
0.020791 | |
0.020705 | |
0.019940 | |
0.020143 | |
0.019884 | |
0.019874 | |
0.020064 | |
0.020242 | |
0.020932 | |
0.020957 | |
0.021275 | |
0.021566 | |
0.021598 | |
0.021666 | |
0.021413 | |
0.021189 | |
0.020644 | |
0.020180 | |
0.020060 | |
0.020271 | |
0.020409 | |
0.020485 | |
0.020821 | |
0.021110 | |
0.021205 | |
0.021056 | |
0.021065 | |
0.021186 | |
0.021284 | |
0.021424 | |
0.021477 | |
0.021337 | |
0.021209 | |
0.021006 | |
0.020725 | |
0.020316 | |
0.020262 | |
0.020142 | |
0.019878 | |
0.019856 | |
0.019758 | |
0.019649 | |
0.019712 | |
0.019843 | |
0.019974 | |
0.020063 | |
0.020276 | |
0.020450 | |
0.020666 | |
0.020808 | |
0.020891 | |
0.020568 | |
0.020668 | |
0.020944 | |
0.021229 | |
0.021364 | |
0.021499 | |
0.021526 | |
0.021645 | |
0.021679 | |
0.021686 | |
0.021710 | |
0.021745 | |
0.021467 | |
0.021403 | |
0.021245 | |
0.021101 | |
0.021209 | |
0.021372 | |
0.021453 | |
0.021523 | |
0.021619 | |
0.021715 | |
0.021714 | |
0.021765 | |
0.021764 | |
0.021739 | |
0.021697 | |
0.021578 | |
0.021526 | |
0.021494 | |
0.021394 | |
0.021252 | |
0.021356 | |
0.021361 | |
0.021280 | |
0.021141 | |
0.021105 | |
0.020981 | |
0.020730 | |
0.020667 | |
0.020645 | |
0.021027 | |
0.021106 | |
0.021209 | |
0.021239 | |
0.021092 | |
0.021147 | |
0.021340 | |
0.021142 | |
0.021147 | |
0.020903 | |
0.020828 | |
0.020842 | |
0.020723 | |
0.020804 | |
0.020769 | |
0.020711 | |
0.020899 | |
0.020836 | |
0.020901 | |
0.020927 | |
0.020986 | |
0.021011 | |
0.021043 | |
0.021109 | |
0.021138 | |
0.020956 | |
0.021091 | |
0.021151 | |
0.021131 | |
0.020970 | |
0.021213 | |
0.021063 | |
0.021063 | |
0.020852 | |
0.021056 | |
0.021016 | |
0.021100 | |
0.020997 | |
0.021217 | |
0.020808 | |
0.020650 | |
0.020899 | |
0.020855 | |
0.021040 | |
0.021009 | |
0.020841 | |
0.021014 | |
0.021029 | |
0.021178 | |
0.021203 | |
0.021156 | |
0.021156 | |
0.021225 | |
0.021368 | |
0.021229 | |
0.021229 | |
0.021285 | |
0.021332 | |
0.021319 | |
0.021285 | |
0.021362 | |
0.021341 | |
0.021363 | |
0.021496 | |
0.021516 | |
0.021599 | |
0.021661 | |
0.021677 | |
0.021731 | |
0.021918 | |
0.022032 | |
0.021980 | |
0.022135 | |
0.022164 | |
0.022196 | |
0.022201 | |
0.022215 | |
0.022214 | |
0.022191 | |
0.022215 | |
0.022249 | |
0.022217 | |
0.022254 | |
0.022328 | |
0.022360 | |
0.022309 | |
0.022417 | |
0.022470 | |
0.022498 | |
0.022492 | |
0.022496 | |
0.022512 | |
0.022578 | |
0.022648 | |
0.022583 | |
0.022605 | |
0.022561 | |
0.022591 | |
0.022603 | |
0.022614 | |
0.022747 | |
0.022768 | |
0.022769 | |
0.022796 | |
0.022809 | |
0.022910 | |
0.022971 | |
0.023034 | |
0.023032 | |
0.023079 | |
0.023264 | |
0.023199 | |
0.023258 | |
0.023265 | |
0.023304 | |
0.023305 | |
0.023266 | |
0.023372 | |
0.023295 | |
0.023341 | |
0.023302 | |
0.023360 | |
0.023535 | |
0.023480 | |
0.023497 | |
0.023511 | |
0.023565 | |
0.023629 | |
0.023537 | |
0.023526 | |
0.023475 | |
0.023423 | |
0.023397 | |
0.023416 | |
0.023362 | |
0.023389 | |
0.023338 | |
0.023416 | |
0.023487 | |
0.023576 | |
0.023644 | |
0.023635 | |
0.023619 | |
0.023729 | |
0.023825 | |
0.023834 | |
0.023896 | |
0.023931 | |
0.023950 | |
0.023941 | |
0.024036 | |
0.024050 | |
0.024045 | |
0.024053 | |
0.023970 | |
0.023997 | |
0.024027 | |
0.023980 | |
0.023965 | |
0.023992 | |
0.024020 | |
0.024008 | |
0.023997 | |
0.023982 | |
0.024043 | |
0.024031 | |
0.024087 | |
0.024180 | |
0.024230 | |
0.024301 | |
0.024295 | |
0.024314 | |
0.024350 | |
0.024402 | |
0.024505 | |
0.024562 | |
0.024595 | |
0.024611 | |
0.024670 | |
0.024683 | |
0.024722 | |
0.024748 | |
0.024834 | |
0.024911 | |
0.024998 | |
0.025056 | |
0.025111 | |
0.025167 | |
0.025190 | |
0.025334 | |
0.025405 | |
0.025442 | |
0.025493 | |
0.025547 | |
0.025471 | |
0.026142 | |
0.026040 | |
0.026168 | |
0.026250 | |
0.026378 | |
0.025833 | |
0.025842 | |
0.025845 | |
0.025965 | |
0.026005 | |
0.026104 | |
0.026300 | |
0.026419 | |
0.026513 | |
0.026646 | |
0.026571 | |
0.026634 | |
0.026628 | |
0.026669 | |
0.026695 | |
0.026660 | |
0.026665 | |
0.026724 | |
0.026713 | |
0.026824 | |
0.026769 | |
0.026980 | |
0.027266 | |
0.027411 | |
0.027408 | |
0.027450 | |
0.027435 | |
0.027346 | |
0.027359 | |
0.027274 | |
0.027238 | |
0.027354 | |
0.027604 | |
0.027534 | |
0.027877 | |
0.028013 | |
0.028390 | |
0.028243 | |
0.029121 | |
0.028726 | |
0.029308 | |
0.029039 | |
0.029095 | |
0.029212 | |
0.029333 | |
0.029267 | |
0.029214 | |
0.029359 | |
0.029532 | |
0.029633 | |
0.029728 | |
0.029771 | |
0.029784 | |
0.029834 | |
0.029871 | |
0.029922 | |
0.030022 | |
0.030217 | |
0.030223 | |
0.030282 | |
0.030240 | |
0.030216 | |
0.030267 | |
0.030250 | |
0.030330 | |
0.030324 | |
0.030370 | |
0.030339 | |
0.030414 | |
0.030535 | |
0.031010 | |
0.030884 | |
0.030711 | |
0.030527 | |
0.030729 | |
0.030831 | |
0.030939 | |
0.031030 | |
0.030919 | |
0.031112 | |
0.031102 | |
0.031195 | |
0.031147 | |
0.031210 | |
0.031122 | |
0.031228 | |
0.031140 | |
0.031151 | |
0.031320 | |
0.031268 | |
0.031252 | |
0.031364 | |
0.031385 | |
0.031305 | |
0.031304 | |
0.031305 | |
0.031415 | |
0.031295 | |
0.031256 | |
0.031289 | |
0.031305 | |
0.031226 | |
0.031328 | |
0.031438 | |
0.031378 | |
0.031420 | |
0.031311 | |
0.031435 | |
0.031299 | |
0.031400 | |
0.031426 | |
0.031428 | |
0.031427 | |
0.031466 | |
0.031532 | |
0.031423 | |
0.031443 | |
0.031759 | |
0.031508 | |
0.031494 | |
0.031600 | |
0.031518 | |
0.031567 | |
0.031455 | |
0.031655 | |
0.031651 | |
0.031576 | |
0.031579 | |
0.031703 | |
0.031711 | |
0.031597 | |
0.031707 | |
0.031599 | |
0.031493 | |
0.031540 | |
0.031580 | |
0.031085 | |
0.030885 | |
0.030976 | |
0.030887 | |
0.030894 | |
0.030907 | |
0.030978 | |
0.031020 | |
0.030999 | |
0.031021 | |
0.031004 | |
0.030994 | |
0.030977 | |
0.030996 | |
0.031074 | |
0.031067 | |
0.030895 | |
0.030787 | |
0.030886 | |
0.030881 | |
0.030909 | |
0.030949 | |
0.030951 | |
0.030949 | |
0.030933 | |
0.030858 | |
0.030767 | |
0.030865 | |
0.030918 | |
0.030916 | |
0.030841 | |
0.030923 | |
0.030899 | |
0.030869 | |
0.030870 | |
0.030860 | |
0.030866 | |
0.030854 | |
0.030934 | |
0.030885 | |
0.031007 | |
0.030918 | |
0.030739 | |
0.030569 | |
0.030351 | |
0.030396 | |
0.030344 | |
0.030426 | |
0.030423 | |
0.031205 | |
0.030326 | |
0.030316 | |
0.029334 | |
0.029063 | |
0.029302 | |
0.029293 | |
0.028871 | |
0.029663 | |
0.029291 | |
0.028872 | |
0.028842 | |
0.029704 | |
0.029417 | |
0.029222 | |
0.029706 | |
0.029823 | |
0.028902 | |
0.029744 | |
0.030165 | |
0.031640 | |
0.031575 | |
0.030254 | |
0.030167 | |
0.029399 | |
0.030335 | |
0.030196 | |
0.030188 | |
0.030682 | |
0.030289 | |
0.030211 | |
0.030187 | |
0.030631 | |
0.030338 | |
0.030329 | |
0.029981 | |
0.030968 | |
0.029991 | |
0.030175 | |
0.030342 | |
0.030172 | |
0.030200 | |
0.030170 | |
0.030175 | |
0.030171 | |
0.030077 | |
0.029912 | |
0.029582 | |
0.030085 | |
0.030338 | |
0.029916 | |
0.030073 | |
0.030433 | |
0.030254 | |
0.030143 | |
0.030442 | |
0.030001 | |
0.029340 | |
0.029407 | |
0.029343 | |
0.030430 | |
0.029210 | |
0.030469 | |
0.031200 | |
0.032124 | |
0.032371 | |
0.033242 | |
0.032992 | |
0.033722 | |
0.033301 | |
0.032750 | |
0.033973 | |
0.034447 | |
0.036346 | |
0.034768 | |
0.034734 | |
0.035030 | |
0.035648 | |
0.036898 | |
0.036480 | |
0.036742 | |
0.036739 | |
0.036843 | |
0.036608 | |
0.036406 | |
0.036846 | |
0.036966 | |
0.036833 | |
0.036420 | |
0.037078 | |
0.036868 | |
0.037381 | |
0.036868 | |
0.037703 | |
0.037580 | |
0.037846 | |
0.037995 | |
0.037418 | |
0.036895 | |
0.037866 | |
0.037627 | |
0.038374 | |
0.037657 | |
0.037939 | |
0.037313 | |
0.036906 | |
0.036918 | |
0.037924 | |
0.037777 | |
0.036805 | |
0.037655 | |
0.038119 | |
0.038111 | |
0.037422 | |
0.037569 | |
0.037635 | |
0.037412 | |
0.037440 | |
0.037416 | |
0.037505 | |
0.037978 | |
0.037570 | |
0.037401 | |
0.037578 | |
0.037838 | |
0.038202 | |
0.037553 | |
0.038362 | |
0.037899 | |
0.038117 | |
0.038120 | |
0.037988 | |
0.037975 | |
0.038595 | |
0.038022 | |
0.038393 | |
0.038091 | |
0.038748 | |
0.039220 | |
0.039031 | |
0.038705 | |
0.038918 | |
0.039038 | |
0.039538 | |
0.039785 | |
0.039391 | |
0.039053 | |
0.039059 | |
0.039180 | |
0.039186 | |
0.039407 | |
0.039232 | |
0.039393 | |
0.039392 | |
0.039810 | |
0.039315 | |
0.039603 | |
0.039491 | |
0.039532 | |
0.040032 | |
0.039715 | |
0.039617 | |
0.039602 | |
0.039685 | |
0.039516 | |
0.039648 | |
0.039618 | |
0.039670 | |
0.039961 | |
0.040167 | |
0.039938 | |
0.040265 | |
0.040420 | |
0.039845 | |
0.040009 | |
0.040194 | |
0.039857 | |
0.040105 | |
0.040245 | |
0.040075 | |
0.040123 | |
0.040416 | |
0.040569 | |
0.040665 | |
0.040493 | |
0.040547 | |
0.040656 | |
0.040875 | |
0.040867 | |
0.040740 | |
0.040462 | |
0.040522 | |
0.040587 | |
0.040748 | |
0.040642 | |
0.040915 | |
0.041700 | |
0.041819 | |
0.041705 | |
0.041746 | |
0.041296 | |
0.041072 | |
0.041468 | |
0.041475 | |
0.042208 | |
0.041808 | |
0.042187 | |
0.041868 | |
0.043011 | |
0.042384 | |
0.042884 | |
0.043055 | |
0.042205 | |
0.042363 | |
0.041916 | |
0.042008 | |
0.042539 | |
0.042015 | |
0.042186 | |
0.042025 | |
0.042089 | |
0.042125 | |
0.042217 | |
0.042377 | |
0.042181 | |
0.041291 | |
0.042200 | |
0.042697 | |
0.042211 | |
0.042389 | |
0.042470 | |
0.042305 | |
0.042260 | |
0.041990 | |
0.042224 | |
0.042060 | |
0.043364 | |
0.042942 | |
0.042952 | |
0.042918 | |
0.042945 | |
0.042940 | |
0.043104 | |
0.042940 | |
0.043531 | |
0.043368 | |
0.043571 | |
0.043533 | |
0.043797 | |
0.043517 | |
0.043618 | |
0.043705 | |
0.043775 | |
0.043848 | |
0.044182 | |
0.043718 | |
0.043759 | |
0.043727 | |
0.043784 | |
0.043766 | |
0.043830 | |
0.044192 | |
0.043730 | |
0.043815 | |
0.043925 | |
0.043895 | |
0.043853 | |
0.043759 | |
0.043869 | |
0.043828 | |
0.043583 | |
0.043632 | |
0.043649 | |
0.043684 | |
0.043751 | |
0.043782 | |
0.043944 | |
0.043865 | |
0.043975 | |
0.043712 | |
0.043598 | |
0.043778 | |
0.043710 | |
0.043718 | |
0.043718 | |
0.043742 | |
0.043645 | |
0.043824 | |
0.043815 | |
0.043710 | |
0.043902 | |
0.043834 | |
0.043773 | |
0.044418 | |
0.043836 | |
0.043949 | |
0.043327 | |
0.043784 | |
0.043032 | |
0.043662 | |
0.043865 | |
0.043029 | |
0.043606 | |
0.043597 | |
0.044524 | |
0.044635 | |
0.044836 | |
0.043819 | |
0.044286 | |
0.044327 | |
0.044495 | |
0.045012 | |
0.044326 | |
0.045885 | |
0.044939 | |
0.044522 | |
0.044641 | |
0.044966 |