Ιστορία των ημερήσιων τιμών JMD /XCD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.045885 δολάριο Ανατολικής Καραϊβικής
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.017125 δολάριο Ανατολικής Καραϊβικής
Ιστορία τιμή των XCD / JMD
Date | JMD/XCD |
| 0.017240 |
| 0.017295 |
| 0.017341 |
| 0.017452 |
| 0.017529 |
| 0.017567 |
| 0.017574 |
| 0.017485 |
| 0.017423 |
| 0.017345 |
| 0.017272 |
| 0.017252 |
| 0.017272 |
| 0.017299 |
| 0.017388 |
| 0.017425 |
| 0.017399 |
| 0.017512 |
| 0.017443 |
| 0.017405 |
| 0.017399 |
| 0.017357 |
| 0.017410 |
| 0.017409 |
| 0.017384 |
| 0.017343 |
| 0.017491 |
| 0.017505 |
| 0.017476 |
| 0.017372 |
| 0.017470 |
| 0.017452 |
| 0.017511 |
| 0.017477 |
| 0.017534 |
| 0.017499 |
| 0.017456 |
| 0.017493 |
| 0.017488 |
| 0.017492 |
| 0.017469 |
| 0.017500 |
| 0.017484 |
| 0.017471 |
| 0.017575 |
| 0.017532 |
| 0.017499 |
| 0.017474 |
| 0.017485 |
| 0.017518 |
| 0.017508 |
| 0.017469 |
| 0.017590 |
| 0.017684 |
| 0.017720 |
| 0.017741 |
| 0.017627 |
| 0.017624 |
| 0.017563 |
| 0.017514 |
| 0.017528 |
| 0.017558 |
| 0.017593 |
| 0.017607 |
| 0.017673 |
| 0.017731 |
| 0.017895 |
| 0.017741 |
| 0.017627 |
| 0.017581 |
| 0.017583 |
| 0.017523 |
| 0.017552 |
| 0.017583 |
| 0.017614 |
| 0.017615 |
| 0.017774 |
| 0.017696 |
| 0.017619 |
| 0.017777 |
| 0.017812 |
| 0.017782 |
| 0.017802 |
| 0.017894 |
| 0.017942 |
| 0.017911 |
| 0.017804 |
| 0.017725 |
| 0.017647 |
| 0.017729 |
| 0.017830 |
| 0.017875 |
| 0.017953 |
| 0.017904 |
| 0.017766 |
| 0.017628 |
| 0.017576 |
| 0.017530 |
| 0.017461 |
| 0.017432 |
| 0.017476 |
| 0.017505 |
| 0.017480 |
| 0.017696 |
| 0.017656 |
| 0.017565 |
| 0.017430 |
| 0.017325 |
| 0.017199 |
| 0.017269 |
| 0.017285 |
| 0.017368 |
| 0.017429 |
| 0.017487 |
| 0.017551 |
| 0.017594 |
| 0.017556 |
| 0.017459 |
| 0.017422 |
| 0.017361 |
| 0.017342 |
| 0.017370 |
| 0.017408 |
| 0.017485 |
| 0.017672 |
| 0.017898 |
| 0.018259 |
| 0.018323 |
| 0.018340 |
| 0.018188 |
| 0.018041 |
| 0.017928 |
| 0.017828 |
| 0.017490 |
| 0.017477 |
| 0.017496 |
| 0.017501 |
| 0.017452 |
| 0.017549 |
| 0.017709 |
| 0.018045 |
| 0.018007 |
| 0.018002 |
| 0.018034 |
| 0.018219 |
| 0.018126 |
| 0.018103 |
| 0.017977 |
| 0.017833 |
| 0.017632 |
| 0.017773 |
| 0.017959 |
| 0.018245 |
| 0.018280 |
| 0.018572 |
| 0.018450 |
| 0.018407 |
| 0.018052 |
| 0.017924 |
| 0.017897 |
| 0.018008 |
| 0.018204 |
| 0.018421 |
| 0.018559 |
| 0.018713 |
| 0.018912 |
| 0.018980 |
| 0.018952 |
| 0.018880 |
| 0.018895 |
| 0.018668 |
| 0.018430 |
| 0.018339 |
| 0.018472 |
| 0.018434 |
| 0.018624 |
| 0.018508 |
| 0.018553 |
| 0.018700 |
| 0.019102 |
| 0.019081 |
| 0.019029 |
| 0.018842 |
| 0.018423 |
| 0.018159 |
| 0.017942 |
| 0.018134 |
| 0.018224 |
| 0.018336 |
| 0.018557 |
| 0.018657 |
| 0.019033 |
| 0.019304 |
| 0.019330 |
| 0.019265 |
| 0.019265 |
| 0.019165 |
| 0.018916 |
| 0.018657 |
| 0.018454 |
| 0.018823 |
| 0.018918 |
| 0.019207 |
| 0.019386 |
| 0.019997 |
| 0.020020 |
| 0.020002 |
| 0.020078 |
| 0.020014 |
| 0.020072 |
| 0.019828 |
| 0.019434 |
| 0.019168 |
| 0.019279 |
| 0.019376 |
| 0.019559 |
| 0.020190 |
| 0.020437 |
| 0.020387 |
| 0.020493 |
| 0.020473 |
| 0.019227 |
| 0.019227 |
| 0.019227 |
| 0.019227 |
| 0.019227 |
| 0.019300 |
| 0.019408 |
| 0.019701 |
| 0.019843 |
| 0.019852 |
| 0.020163 |
| 0.020057 |
| 0.019949 |
| 0.019830 |
| 0.019699 |
| 0.019952 |
| 0.019959 |
| 0.020118 |
| 0.020021 |
| 0.019988 |
| 0.019825 |
| 0.020060 |
| 0.020055 |
| 0.020539 |
| 0.020546 |
| 0.020818 |
| 0.020791 |
| 0.020705 |
| 0.019940 |
| 0.020143 |
| 0.019884 |
| 0.019874 |
| 0.020064 |
| 0.020242 |
| 0.020932 |
| 0.020957 |
| 0.021275 |
| 0.021566 |
| 0.021598 |
| 0.021666 |
| 0.021413 |
| 0.021189 |
| 0.020644 |
| 0.020180 |
| 0.020060 |
| 0.020271 |
| 0.020409 |
| 0.020485 |
| 0.020821 |
| 0.021110 |
| 0.021205 |
| 0.021056 |
| 0.021065 |
| 0.021186 |
| 0.021284 |
| 0.021424 |
| 0.021477 |
| 0.021337 |
| 0.021209 |
| 0.021006 |
| 0.020725 |
| 0.020316 |
| 0.020262 |
| 0.020142 |
| 0.019878 |
| 0.019856 |
| 0.019758 |
| 0.019649 |
| 0.019712 |
| 0.019843 |
| 0.019974 |
| 0.020063 |
| 0.020276 |
| 0.020450 |
| 0.020666 |
| 0.020808 |
| 0.020891 |
| 0.020568 |
| 0.020668 |
| 0.020944 |
| 0.021229 |
| 0.021364 |
| 0.021499 |
| 0.021526 |
| 0.021645 |
| 0.021679 |
| 0.021686 |
| 0.021710 |
| 0.021745 |
| 0.021467 |
| 0.021403 |
| 0.021245 |
| 0.021101 |
| 0.021209 |
| 0.021372 |
| 0.021453 |
| 0.021523 |
| 0.021619 |
| 0.021715 |
| 0.021714 |
| 0.021765 |
| 0.021764 |
| 0.021739 |
| 0.021697 |
| 0.021578 |
| 0.021526 |
| 0.021494 |
| 0.021394 |
| 0.021252 |
| 0.021356 |
| 0.021361 |
| 0.021280 |
| 0.021141 |
| 0.021105 |
| 0.020981 |
| 0.020730 |
| 0.020667 |
| 0.020645 |
| 0.021027 |
| 0.021106 |
| 0.021209 |
| 0.021239 |
| 0.021092 |
| 0.021147 |
| 0.021340 |
| 0.021142 |
| 0.021147 |
| 0.020903 |
| 0.020828 |
| 0.020842 |
| 0.020723 |
| 0.020804 |
| 0.020769 |
| 0.020711 |
| 0.020899 |
| 0.020836 |
| 0.020901 |
| 0.020927 |
| 0.020986 |
| 0.021011 |
| 0.021043 |
| 0.021109 |
| 0.021138 |
| 0.020956 |
| 0.021091 |
| 0.021151 |
| 0.021131 |
| 0.020970 |
| 0.021213 |
| 0.021063 |
| 0.021063 |
| 0.020852 |
| 0.021056 |
| 0.021016 |
| 0.021100 |
| 0.020997 |
| 0.021217 |
| 0.020808 |
| 0.020650 |
| 0.020899 |
| 0.020855 |
| 0.021040 |
| 0.021009 |
| 0.020841 |
| 0.021014 |
| 0.021029 |
| 0.021178 |
| 0.021203 |
| 0.021156 |
| 0.021156 |
| 0.021225 |
| 0.021368 |
| 0.021229 |
| 0.021229 |
| 0.021285 |
| 0.021332 |
| 0.021319 |
| 0.021285 |
| 0.021362 |
| 0.021341 |
| 0.021363 |
| 0.021496 |
| 0.021516 |
| 0.021599 |
| 0.021661 |
| 0.021677 |
| 0.021731 |
| 0.021918 |
| 0.022032 |
| 0.021980 |
| 0.022135 |
| 0.022164 |
| 0.022196 |
| 0.022201 |
| 0.022215 |
| 0.022214 |
| 0.022191 |
| 0.022215 |
| 0.022249 |
| 0.022217 |
| 0.022254 |
| 0.022328 |
| 0.022360 |
| 0.022309 |
| 0.022417 |
| 0.022470 |
| 0.022498 |
| 0.022492 |
| 0.022496 |
| 0.022512 |
| 0.022578 |
| 0.022648 |
| 0.022583 |
| 0.022605 |
| 0.022561 |
| 0.022591 |
| 0.022603 |
| 0.022614 |
| 0.022747 |
| 0.022768 |
| 0.022769 |
| 0.022796 |
| 0.022809 |
| 0.022910 |
| 0.022971 |
| 0.023034 |
| 0.023032 |
| 0.023079 |
| 0.023264 |
| 0.023199 |
| 0.023258 |
| 0.023265 |
| 0.023304 |
| 0.023305 |
| 0.023266 |
| 0.023372 |
| 0.023295 |
| 0.023341 |
| 0.023302 |
| 0.023360 |
| 0.023535 |
| 0.023480 |
| 0.023497 |
| 0.023511 |
| 0.023565 |
| 0.023629 |
| 0.023537 |
| 0.023526 |
| 0.023475 |
| 0.023423 |
| 0.023397 |
| 0.023416 |
| 0.023362 |
| 0.023389 |
| 0.023338 |
| 0.023416 |
| 0.023487 |
| 0.023576 |
| 0.023644 |
| 0.023635 |
| 0.023619 |
| 0.023729 |
| 0.023825 |
| 0.023834 |
| 0.023896 |
| 0.023931 |
| 0.023950 |
| 0.023941 |
| 0.024036 |
| 0.024050 |
| 0.024045 |
| 0.024053 |
| 0.023970 |
| 0.023997 |
| 0.024027 |
| 0.023980 |
| 0.023965 |
| 0.023992 |
| 0.024020 |
| 0.024008 |
| 0.023997 |
| 0.023982 |
| 0.024043 |
| 0.024031 |
| 0.024087 |
| 0.024180 |
| 0.024230 |
| 0.024301 |
| 0.024295 |
| 0.024314 |
| 0.024350 |
| 0.024402 |
| 0.024505 |
| 0.024562 |
| 0.024595 |
| 0.024611 |
| 0.024670 |
| 0.024683 |
| 0.024722 |
| 0.024748 |
| 0.024834 |
| 0.024911 |
| 0.024998 |
| 0.025056 |
| 0.025111 |
| 0.025167 |
| 0.025190 |
| 0.025334 |
| 0.025405 |
| 0.025442 |
| 0.025493 |
| 0.025547 |
| 0.025471 |
| 0.026142 |
| 0.026040 |
| 0.026168 |
| 0.026250 |
| 0.026378 |
| 0.025833 |
| 0.025842 |
| 0.025845 |
| 0.025965 |
| 0.026005 |
| 0.026104 |
| 0.026300 |
| 0.026419 |
| 0.026513 |
| 0.026646 |
| 0.026571 |
| 0.026634 |
| 0.026628 |
| 0.026669 |
| 0.026695 |
| 0.026660 |
| 0.026665 |
| 0.026724 |
| 0.026713 |
| 0.026824 |
| 0.026769 |
| 0.026980 |
| 0.027266 |
| 0.027411 |
| 0.027408 |
| 0.027450 |
| 0.027435 |
| 0.027346 |
| 0.027359 |
| 0.027274 |
| 0.027238 |
| 0.027354 |
| 0.027604 |
| 0.027534 |
| 0.027877 |
| 0.028013 |
| 0.028390 |
| 0.028243 |
| 0.029121 |
| 0.028726 |
| 0.029308 |
| 0.029039 |
| 0.029095 |
| 0.029212 |
| 0.029333 |
| 0.029267 |
| 0.029214 |
| 0.029359 |
| 0.029532 |
| 0.029633 |
| 0.029728 |
| 0.029771 |
| 0.029784 |
| 0.029834 |
| 0.029871 |
| 0.029922 |
| 0.030022 |
| 0.030217 |
| 0.030223 |
| 0.030282 |
| 0.030240 |
| 0.030216 |
| 0.030267 |
| 0.030250 |
| 0.030330 |
| 0.030324 |
| 0.030370 |
| 0.030339 |
| 0.030414 |
| 0.030535 |
| 0.031010 |
| 0.030884 |
| 0.030711 |
| 0.030527 |
| 0.030729 |
| 0.030831 |
| 0.030939 |
| 0.031030 |
| 0.030919 |
| 0.031112 |
| 0.031102 |
| 0.031195 |
| 0.031147 |
| 0.031210 |
| 0.031122 |
| 0.031228 |
| 0.031140 |
| 0.031151 |
| 0.031320 |
| 0.031268 |
| 0.031252 |
| 0.031364 |
| 0.031385 |
| 0.031305 |
| 0.031304 |
| 0.031305 |
| 0.031415 |
| 0.031295 |
| 0.031256 |
| 0.031289 |
| 0.031305 |
| 0.031226 |
| 0.031328 |
| 0.031438 |
| 0.031378 |
| 0.031420 |
| 0.031311 |
| 0.031435 |
| 0.031299 |
| 0.031400 |
| 0.031426 |
| 0.031428 |
| 0.031427 |
| 0.031466 |
| 0.031532 |
| 0.031423 |
| 0.031443 |
| 0.031759 |
| 0.031508 |
| 0.031494 |
| 0.031600 |
| 0.031518 |
| 0.031567 |
| 0.031455 |
| 0.031655 |
| 0.031651 |
| 0.031576 |
| 0.031579 |
| 0.031703 |
| 0.031711 |
| 0.031597 |
| 0.031707 |
| 0.031599 |
| 0.031493 |
| 0.031540 |
| 0.031580 |
| 0.031085 |
| 0.030885 |
| 0.030976 |
| 0.030887 |
| 0.030894 |
| 0.030907 |
| 0.030978 |
| 0.031020 |
| 0.030999 |
| 0.031021 |
| 0.031004 |
| 0.030994 |
| 0.030977 |
| 0.030996 |
| 0.031074 |
| 0.031067 |
| 0.030895 |
| 0.030787 |
| 0.030886 |
| 0.030881 |
| 0.030909 |
| 0.030949 |
| 0.030951 |
| 0.030949 |
| 0.030933 |
| 0.030858 |
| 0.030767 |
| 0.030865 |
| 0.030918 |
| 0.030916 |
| 0.030841 |
| 0.030923 |
| 0.030899 |
| 0.030869 |
| 0.030870 |
| 0.030860 |
| 0.030866 |
| 0.030854 |
| 0.030934 |
| 0.030885 |
| 0.031007 |
| 0.030918 |
| 0.030739 |
| 0.030569 |
| 0.030351 |
| 0.030396 |
| 0.030344 |
| 0.030426 |
| 0.030423 |
| 0.031205 |
| 0.030326 |
| 0.030316 |
| 0.029334 |
| 0.029063 |
| 0.029302 |
| 0.029293 |
| 0.028871 |
| 0.029663 |
| 0.029291 |
| 0.028872 |
| 0.028842 |
| 0.029704 |
| 0.029417 |
| 0.029222 |
| 0.029706 |
| 0.029823 |
| 0.028902 |
| 0.029744 |
| 0.030165 |
| 0.031640 |
| 0.031575 |
| 0.030254 |
| 0.030167 |
| 0.029399 |
| 0.030335 |
| 0.030196 |
| 0.030188 |
| 0.030682 |
| 0.030289 |
| 0.030211 |
| 0.030187 |
| 0.030631 |
| 0.030338 |
| 0.030329 |
| 0.029981 |
| 0.030968 |
| 0.029991 |
| 0.030175 |
| 0.030342 |
| 0.030172 |
| 0.030200 |
| 0.030170 |
| 0.030175 |
| 0.030171 |
| 0.030077 |
| 0.029912 |
| 0.029582 |
| 0.030085 |
| 0.030338 |
| 0.029916 |
| 0.030073 |
| 0.030433 |
| 0.030254 |
| 0.030143 |
| 0.030442 |
| 0.030001 |
| 0.029340 |
| 0.029407 |
| 0.029343 |
| 0.030430 |
| 0.029210 |
| 0.030469 |
| 0.031200 |
| 0.032124 |
| 0.032371 |
| 0.033242 |
| 0.032992 |
| 0.033722 |
| 0.033301 |
| 0.032750 |
| 0.033973 |
| 0.034447 |
| 0.036346 |
| 0.034768 |
| 0.034734 |
| 0.035030 |
| 0.035648 |
| 0.036898 |
| 0.036480 |
| 0.036742 |
| 0.036739 |
| 0.036843 |
| 0.036608 |
| 0.036406 |
| 0.036846 |
| 0.036966 |
| 0.036833 |
| 0.036420 |
| 0.037078 |
| 0.036868 |
| 0.037381 |
| 0.036868 |
| 0.037703 |
| 0.037580 |
| 0.037846 |
| 0.037995 |
| 0.037418 |
| 0.036895 |
| 0.037866 |
| 0.037627 |
| 0.038374 |
| 0.037657 |
| 0.037939 |
| 0.037313 |
| 0.036906 |
| 0.036918 |
| 0.037924 |
| 0.037777 |
| 0.036805 |
| 0.037655 |
| 0.038119 |
| 0.038111 |
| 0.037422 |
| 0.037569 |
| 0.037635 |
| 0.037412 |
| 0.037440 |
| 0.037416 |
| 0.037505 |
| 0.037978 |
| 0.037570 |
| 0.037401 |
| 0.037578 |
| 0.037838 |
| 0.038202 |
| 0.037553 |
| 0.038362 |
| 0.037899 |
| 0.038117 |
| 0.038120 |
| 0.037988 |
| 0.037975 |
| 0.038595 |
| 0.038022 |
| 0.038393 |
| 0.038091 |
| 0.038748 |
| 0.039220 |
| 0.039031 |
| 0.038705 |
| 0.038918 |
| 0.039038 |
| 0.039538 |
| 0.039785 |
| 0.039391 |
| 0.039053 |
| 0.039059 |
| 0.039180 |
| 0.039186 |
| 0.039407 |
| 0.039232 |
| 0.039393 |
| 0.039392 |
| 0.039810 |
| 0.039315 |
| 0.039603 |
| 0.039491 |
| 0.039532 |
| 0.040032 |
| 0.039715 |
| 0.039617 |
| 0.039602 |
| 0.039685 |
| 0.039516 |
| 0.039648 |
| 0.039618 |
| 0.039670 |
| 0.039961 |
| 0.040167 |
| 0.039938 |
| 0.040265 |
| 0.040420 |
| 0.039845 |
| 0.040009 |
| 0.040194 |
| 0.039857 |
| 0.040105 |
| 0.040245 |
| 0.040075 |
| 0.040123 |
| 0.040416 |
| 0.040569 |
| 0.040665 |
| 0.040493 |
| 0.040547 |
| 0.040656 |
| 0.040875 |
| 0.040867 |
| 0.040740 |
| 0.040462 |
| 0.040522 |
| 0.040587 |
| 0.040748 |
| 0.040642 |
| 0.040915 |
| 0.041700 |
| 0.041819 |
| 0.041705 |
| 0.041746 |
| 0.041296 |
| 0.041072 |
| 0.041468 |
| 0.041475 |
| 0.042208 |
| 0.041808 |
| 0.042187 |
| 0.041868 |
| 0.043011 |
| 0.042384 |
| 0.042884 |
| 0.043055 |
| 0.042205 |
| 0.042363 |
| 0.041916 |
| 0.042008 |
| 0.042539 |
| 0.042015 |
| 0.042186 |
| 0.042025 |
| 0.042089 |
| 0.042125 |
| 0.042217 |
| 0.042377 |
| 0.042181 |
| 0.041291 |
| 0.042200 |
| 0.042697 |
| 0.042211 |
| 0.042389 |
| 0.042470 |
| 0.042305 |
| 0.042260 |
| 0.041990 |
| 0.042224 |
| 0.042060 |
| 0.043364 |
| 0.042942 |
| 0.042952 |
| 0.042918 |
| 0.042945 |
| 0.042940 |
| 0.043104 |
| 0.042940 |
| 0.043531 |
| 0.043368 |
| 0.043571 |
| 0.043533 |
| 0.043797 |
| 0.043517 |
| 0.043618 |
| 0.043705 |
| 0.043775 |
| 0.043848 |
| 0.044182 |
| 0.043718 |
| 0.043759 |
| 0.043727 |
| 0.043784 |
| 0.043766 |
| 0.043830 |
| 0.044192 |
| 0.043730 |
| 0.043815 |
| 0.043925 |
| 0.043895 |
| 0.043853 |
| 0.043759 |
| 0.043869 |
| 0.043828 |
| 0.043583 |
| 0.043632 |
| 0.043649 |
| 0.043684 |
| 0.043751 |
| 0.043782 |
| 0.043944 |
| 0.043865 |
| 0.043975 |
| 0.043712 |
| 0.043598 |
| 0.043778 |
| 0.043710 |
| 0.043718 |
| 0.043718 |
| 0.043742 |
| 0.043645 |
| 0.043824 |
| 0.043815 |
| 0.043710 |
| 0.043902 |
| 0.043834 |
| 0.043773 |
| 0.044418 |
| 0.043836 |
| 0.043949 |
| 0.043327 |
| 0.043784 |
| 0.043032 |
| 0.043662 |
| 0.043865 |
| 0.043029 |
| 0.043606 |
| 0.043597 |
| 0.044524 |
| 0.044635 |
| 0.044836 |
| 0.043819 |
| 0.044286 |
| 0.044327 |
| 0.044495 |
| 0.045012 |
| 0.044326 |
| 0.045885 |
| 0.044939 |
| 0.044522 |
| 0.044641 |
| 0.044966 |