Историја дневних износа IRR /BYR пошто понедељак, 5 април 2004.
Максимална је договор о
1 ирански ријал = 0.96489 белоруска рубља
минималац на
1 ирански ријал = 0.03675 белоруска рубља
Date | IRR/BYR |
---|---|
0.05998 | |
0.06022 | |
0.06014 | |
0.06036 | |
0.06034 | |
0.06056 | |
0.05975 | |
0.06054 | |
0.05999 | |
0.05985 | |
0.05954 | |
0.05986 | |
0.05991 | |
0.05992 | |
0.06005 | |
0.06008 | |
0.05992 | |
0.05979 | |
0.05947 | |
0.05953 | |
0.05911 | |
0.05897 | |
0.05915 | |
0.05957 | |
0.05955 | |
0.05931 | |
0.05933 | |
0.05993 | |
0.06005 | |
0.06028 | |
0.05989 | |
0.06031 | |
0.06025 | |
0.06068 | |
0.06042 | |
0.05983 | |
0.05973 | |
0.05981 | |
0.05959 | |
0.05952 | |
0.05940 | |
0.05895 | |
0.05902 | |
0.05900 | |
0.05873 | |
0.05890 | |
0.05922 | |
0.05936 | |
0.05919 | |
0.05941 | |
0.06060 | |
0.06084 | |
0.06045 | |
0.06018 | |
0.05997 | |
0.05978 | |
0.05930 | |
0.05997 | |
0.05953 | |
0.05946 | |
0.05931 | |
0.06023 | |
0.05932 | |
0.05989 | |
0.05992 | |
0.06012 | |
0.06050 | |
0.06001 | |
0.06012 | |
0.06029 | |
0.06068 | |
0.06100 | |
0.06072 | |
0.06011 | |
0.05963 | |
0.05947 | |
0.05940 | |
0.05965 | |
0.05970 | |
0.05903 | |
0.06037 | |
0.05939 | |
0.05966 | |
0.05933 | |
0.05975 | |
0.05987 | |
0.05938 | |
0.05984 | |
0.05967 | |
0.05953 | |
0.05925 | |
0.05951 | |
0.05935 | |
0.05958 | |
0.07816 | |
0.07806 | |
0.07799 | |
0.07862 | |
0.07855 | |
0.07768 | |
0.07796 | |
0.07781 | |
0.07818 | |
0.07680 | |
0.07954 | |
0.07721 | |
0.07740 | |
0.07321 | |
0.06497 | |
0.06091 | |
0.06112 | |
0.06064 | |
0.06034 | |
0.06110 | |
0.06110 | |
0.06093 | |
0.06062 | |
0.05940 | |
0.05989 | |
0.05983 | |
0.06002 | |
0.06015 | |
0.05859 | |
0.05869 | |
0.05763 | |
0.05775 | |
0.05708 | |
0.05786 | |
0.05841 | |
0.05955 | |
0.05910 | |
0.05873 | |
0.05938 | |
0.05918 | |
0.05947 | |
0.05955 | |
0.05909 | |
0.05972 | |
0.05941 | |
0.05951 | |
0.05993 | |
0.06097 | |
0.06052 | |
0.05970 | |
0.05997 | |
0.05886 | |
0.05975 | |
0.05962 | |
0.05874 | |
0.05716 | |
0.06001 | |
0.06039 | |
0.06078 | |
0.06152 | |
0.06236 | |
0.06265 | |
0.06248 | |
0.06152 | |
0.06179 | |
0.06147 | |
0.06082 | |
0.06116 | |
0.06182 | |
0.06239 | |
0.06061 | |
0.06085 | |
0.06109 | |
0.06116 | |
0.06102 | |
0.05935 | |
0.05988 | |
0.06095 | |
0.06173 | |
0.06079 | |
0.06033 | |
0.06136 | |
0.06316 | |
0.06033 | |
0.06092 | |
0.06096 | |
0.06218 | |
0.06225 | |
0.06145 | |
0.06157 | |
0.06242 | |
0.06294 | |
0.06096 | |
0.05830 | |
0.05815 | |
0.05770 | |
0.05649 | |
0.05652 | |
0.05726 | |
0.05751 | |
0.05751 | |
0.05564 | |
0.05602 | |
0.05598 | |
0.05768 | |
0.05627 | |
0.05708 | |
0.05787 | |
0.05815 | |
0.05839 | |
0.57919 | |
0.05781 | |
0.06110 | |
0.06148 | |
0.06225 | |
0.05608 | |
0.05590 | |
0.05257 | |
0.05264 | |
0.05201 | |
0.05190 | |
0.05088 | |
0.05034 | |
0.05020 | |
0.05014 | |
0.05044 | |
0.05046 | |
0.04950 | |
0.04970 | |
0.05015 | |
0.04920 | |
0.04885 | |
0.04844 | |
0.04846 | |
0.04862 | |
0.04844 | |
0.04833 | |
0.04875 | |
0.04945 | |
0.04917 | |
0.04846 | |
0.04851 | |
0.04963 | |
0.04992 | |
0.04895 | |
0.04955 | |
0.04839 | |
0.04841 | |
0.04813 | |
0.04806 | |
0.04822 | |
0.04871 | |
0.04873 | |
0.04820 | |
0.04918 | |
0.04949 | |
0.04888 | |
0.04844 | |
0.04938 | |
0.04963 | |
0.05040 | |
0.05038 | |
0.04958 | |
0.05013 | |
0.05059 | |
0.05076 | |
0.05020 | |
0.05017 | |
0.05072 | |
0.05077 | |
0.05050 | |
0.05090 | |
0.05119 | |
0.05113 | |
0.05104 | |
0.05103 | |
0.05036 | |
0.05069 | |
0.05096 | |
0.05070 | |
0.05033 | |
0.05026 | |
0.04982 | |
0.04998 | |
0.04979 | |
0.05036 | |
0.04978 | |
0.04997 | |
0.05032 | |
0.05009 | |
0.05070 | |
0.04894 | |
0.04860 | |
0.04983 | |
0.04870 | |
0.04835 | |
0.04726 | |
0.04695 | |
0.04771 | |
0.04570 | |
0.04533 | |
0.04569 | |
0.04550 | |
0.04721 | |
0.04634 | |
0.04761 | |
0.04767 | |
0.04770 | |
0.04790 | |
0.04802 | |
0.04776 | |
0.04757 | |
0.05358 | |
0.05304 | |
0.05286 | |
0.05231 | |
0.05195 | |
0.05224 | |
0.05175 | |
0.05212 | |
0.05183 | |
0.05459 | |
0.05285 | |
0.05356 | |
0.05362 | |
0.05478 | |
0.05600 | |
0.55042 | |
0.55942 | |
0.55648 | |
0.56263 | |
0.56839 | |
0.57039 | |
0.57526 | |
0.57822 | |
0.56151 | |
0.56176 | |
0.55206 | |
0.55959 | |
0.56327 | |
0.56582 | |
0.56149 | |
0.55793 | |
0.55913 | |
0.56303 | |
0.56487 | |
0.57345 | |
0.57461 | |
0.57562 | |
0.57515 | |
0.58482 | |
0.59407 | |
0.59914 | |
0.60193 | |
0.61237 | |
0.61472 | |
0.61163 | |
0.60858 | |
0.61557 | |
0.60967 | |
0.62364 | |
0.62674 | |
0.62774 | |
0.63027 | |
0.64380 | |
0.64721 | |
0.64241 | |
0.63112 | |
0.63822 | |
0.64363 | |
0.64806 | |
0.64769 | |
0.64631 | |
0.64771 | |
0.63869 | |
0.64199 | |
0.63750 | |
0.64750 | |
0.64826 | |
0.65559 | |
0.65746 | |
0.66158 | |
0.64801 | |
0.64273 | |
0.65226 | |
0.65216 | |
0.64623 | |
0.63184 | |
0.63725 | |
0.64601 | |
0.67193 | |
0.66380 | |
0.65925 | |
0.65668 | |
0.66078 | |
0.65724 | |
0.66288 | |
0.65984 | |
0.65312 | |
0.66100 | |
0.66694 | |
0.66194 | |
0.67224 | |
0.66558 | |
0.65693 | |
0.65885 | |
0.65546 | |
0.64995 | |
0.64843 | |
0.65765 | |
0.64655 | |
0.64351 | |
0.63755 | |
0.64139 | |
0.63530 | |
0.64876 | |
0.65932 | |
0.66189 | |
0.66417 | |
0.66914 | |
0.67034 | |
0.68374 | |
0.70330 | |
0.71332 | |
0.71843 | |
0.72925 | |
0.70581 | |
0.70577 | |
0.70141 | |
0.64955 | |
0.61966 | |
0.62072 | |
0.61005 | |
0.61085 | |
0.60815 | |
0.60234 | |
0.60518 | |
0.59735 | |
0.59635 | |
0.58600 | |
0.58276 | |
0.57668 | |
0.57409 | |
0.57290 | |
0.59206 | |
0.59127 | |
0.58462 | |
0.59418 | |
0.59120 | |
0.58339 | |
0.56122 | |
0.53961 | |
0.52988 | |
0.51624 | |
0.51132 | |
0.51383 | |
0.51847 | |
0.52167 | |
0.52318 | |
0.52572 | |
0.52667 | |
0.53486 | |
0.51634 | |
0.50496 | |
0.49781 | |
0.50606 | |
0.50504 | |
0.50689 | |
0.50577 | |
0.51118 | |
0.51952 | |
0.52265 | |
0.52937 | |
0.54121 | |
0.53469 | |
0.53876 | |
0.53831 | |
0.54997 | |
0.55954 | |
0.56698 | |
0.55189 | |
0.55182 | |
0.51797 | |
0.40462 | |
0.40543 | |
0.41357 | |
0.41344 | |
0.40385 | |
0.40537 | |
0.40588 | |
0.40470 | |
0.40318 | |
0.40188 | |
0.40183 | |
0.40127 | |
0.40073 | |
0.40076 | |
0.39876 | |
0.39666 | |
0.39479 | |
0.39449 | |
0.39329 | |
0.39421 | |
0.39389 | |
0.39325 | |
0.39394 | |
0.39550 | |
0.39725 | |
0.39809 | |
0.39755 | |
0.39933 | |
0.39839 | |
0.39828 | |
0.39674 | |
0.39577 | |
0.39434 | |
0.39433 | |
0.39314 | |
0.39241 | |
0.39466 | |
0.39386 | |
0.39285 | |
0.39183 | |
0.39101 | |
0.39416 | |
0.39385 | |
0.39341 | |
0.39319 | |
0.39330 | |
0.39088 | |
0.38970 | |
0.38955 | |
0.38794 | |
0.38697 | |
0.38560 | |
0.38682 | |
0.38581 | |
0.38357 | |
0.38120 | |
0.37906 | |
0.37760 | |
0.37597 | |
0.37436 | |
0.37200 | |
0.36951 | |
0.37075 | |
0.37051 | |
0.36952 | |
0.36712 | |
0.36703 | |
0.36450 | |
0.36337 | |
0.36488 | |
0.36319 | |
0.36039 | |
0.35971 | |
0.35866 | |
0.35840 | |
0.72515 | |
0.72482 | |
0.72116 | |
0.72059 | |
0.71510 | |
0.71065 | |
0.71009 | |
0.70835 | |
0.70882 | |
0.70849 | |
0.70684 | |
0.70627 | |
0.70486 | |
0.70498 | |
0.70357 | |
0.70295 | |
0.70730 | |
0.70687 | |
0.69854 | |
0.70265 | |
0.70493 | |
0.70434 | |
0.69515 | |
0.70282 | |
0.70665 | |
0.70550 | |
0.70537 | |
0.70563 | |
0.70770 | |
0.70612 | |
0.69771 | |
0.69918 | |
0.69839 | |
0.70004 | |
0.69712 | |
0.69865 | |
0.69411 | |
0.69894 | |
0.69743 | |
0.69512 | |
0.69505 | |
0.69444 | |
0.69931 | |
0.69486 | |
0.69242 | |
0.68714 | |
0.68592 | |
0.68737 | |
0.67974 | |
0.68009 | |
0.67802 | |
0.67898 | |
0.67638 | |
0.67902 | |
0.69010 | |
0.68595 | |
0.67891 | |
0.67784 | |
0.67312 | |
0.67343 | |
0.68540 | |
0.67216 | |
0.66784 | |
0.66202 | |
0.66168 | |
0.65562 | |
0.67910 | |
0.68094 | |
0.68668 | |
0.68100 | |
0.68014 | |
0.67978 | |
0.69297 | |
0.69332 | |
0.68495 | |
0.70102 | |
0.70971 | |
0.74152 | |
0.73951 | |
0.74297 | |
0.74845 | |
0.75419 | |
0.75992 | |
0.76210 | |
0.77006 | |
0.77971 | |
0.79065 | |
0.94412 | |
0.95810 | |
0.54433 | |
0.54459 | |
0.53561 | |
0.41389 | |
0.41593 | |
0.41326 | |
0.40822 | |
0.39937 | |
0.39451 | |
0.38811 | |
0.38677 | |
0.38305 | |
0.38126 | |
0.38347 | |
0.38070 | |
0.37964 | |
0.37846 | |
0.38154 | |
0.37969 | |
0.37485 | |
0.36878 | |
0.35156 | |
0.37698 | |
0.37875 | |
0.37748 | |
0.29216 | |
0.28969 | |
0.28996 | |
0.28943 | |
0.29078 | |
0.29343 | |
0.29263 | |
0.29228 | |
0.29242 | |
0.29340 | |
0.29302 | |
0.29239 | |
0.29283 | |
0.29187 | |
0.29109 | |
0.29093 | |
0.29060 | |
0.29047 | |
0.28996 | |
0.29055 | |
0.28962 | |
0.28904 | |
0.28880 | |
0.28980 | |
0.29133 | |
0.29214 | |
0.29148 | |
0.29210 | |
0.29117 | |
0.28925 | |
0.28733 | |
0.28601 | |
0.28542 | |
0.29359 | |
0.29365 | |
0.30289 | |
0.30269 | |
0.30106 | |
0.30127 | |
0.30076 | |
0.29947 | |
0.29769 | |
0.29779 | |
0.29778 | |
0.29955 | |
0.30198 | |
0.30157 | |
0.30146 | |
0.30189 | |
0.30154 | |
0.30080 | |
0.29908 | |
0.30044 | |
0.30115 | |
0.30004 | |
0.29928 | |
0.30014 | |
0.30088 | |
0.30112 | |
0.30103 | |
0.29932 | |
0.30129 | |
0.29980 | |
0.29711 | |
0.29649 | |
0.29551 | |
0.29334 | |
0.29296 | |
0.29255 | |
0.29006 | |
0.28704 | |
0.28792 | |
0.28882 | |
0.28750 | |
0.29103 | |
0.28702 | |
0.28431 | |
0.28050 | |
0.27563 | |
0.27454 | |
0.27466 | |
0.27637 | |
0.27452 | |
0.27584 | |
0.27724 | |
0.27946 | |
0.27968 | |
0.28071 | |
0.28055 | |
0.28481 | |
0.28630 | |
0.28575 | |
0.28572 | |
0.28453 | |
0.28404 | |
0.28317 | |
0.28449 | |
0.28940 | |
0.28606 | |
0.28597 | |
0.28701 | |
0.28891 | |
0.28792 | |
0.28740 | |
0.28244 | |
0.28193 | |
0.28291 | |
0.28464 | |
0.28134 | |
0.28153 | |
0.28238 | |
0.28327 | |
0.29027 | |
0.28762 | |
0.29142 | |
0.29389 | |
0.29483 | |
0.29421 | |
0.29235 | |
0.29102 | |
0.28768 | |
0.27275 | |
0.26858 | |
0.26703 | |
0.22010 | |
0.22484 | |
0.22258 | |
0.21963 | |
0.21521 | |
0.21317 | |
0.21063 | |
0.20838 | |
0.21189 | |
0.21266 | |
0.21757 | |
0.21738 | |
0.21739 | |
0.21705 | |
0.21948 | |
0.21507 | |
0.21922 | |
0.22018 | |
0.21974 | |
0.22446 | |
0.22493 | |
0.22544 | |
0.22839 | |
0.23021 | |
0.23157 | |
0.23262 | |
0.23090 | |
0.23121 | |
0.22958 | |
0.22833 | |
0.23289 | |
0.23101 | |
0.23379 | |
0.23136 | |
0.23094 | |
0.23098 | |
0.23918 | |
0.23896 | |
0.23703 | |
0.23561 | |
0.23307 | |
0.23400 | |
0.23348 | |
0.23113 | |
0.23075 | |
0.22933 | |
0.22896 | |
0.22927 | |
0.23192 | |
0.23083 | |
0.23296 | |
0.23215 | |
0.23100 | |
0.23042 | |
0.23068 | |
0.23091 | |
0.23077 | |
0.23057 | |
0.23054 | |
0.23013 | |
0.23036 | |
0.23035 | |
0.23055 | |
0.23075 | |
0.23078 | |
0.23106 | |
0.23070 | |
0.23072 | |
0.23052 | |
0.22986 | |
0.23053 | |
0.23136 | |
0.23086 | |
0.23143 | |
0.23125 | |
0.23135 | |
0.23134 | |
0.23139 | |
0.23135 | |
0.23113 | |
0.23095 | |
0.23124 | |
0.23183 | |
0.23159 | |
0.23170 | |
0.23182 | |
0.23191 | |
0.23174 | |
0.23177 | |
0.23181 | |
0.23226 | |
0.23192 | |
0.23194 | |
0.23205 | |
0.23216 | |
0.23228 | |
0.23222 | |
0.23197 | |
0.23213 | |
0.23211 | |
0.23233 | |
0.23236 | |
0.23229 | |
0.23229 | |
0.23234 | |
0.23216 | |
0.23211 | |
0.23206 | |
0.23155 | |
0.23280 | |
0.23326 | |
0.23225 | |
0.23241 | |
0.23191 | |
0.23238 | |
0.23236 | |
0.23239 | |
0.23319 | |
0.23284 | |
0.23309 | |
0.23301 | |
0.23390 | |
0.23349 | |
0.23368 | |
0.23384 | |
0.23394 | |
0.23413 | |
0.23471 | |
0.23371 | |
0.23307 | |
0.23477 | |
0.23428 | |
0.23388 | |
0.23406 | |
0.23394 | |
0.23417 | |
0.23479 | |
0.23441 | |
0.23444 | |
0.23629 | |
0.23530 | |
0.23552 | |
0.23558 | |
0.23557 | |
0.23548 | |
0.23575 | |
0.23559 | |
0.23571 | |
0.23585 | |
0.23585 | |
0.23580 | |
0.23589 | |
0.23616 | |
0.23606 | |
0.23617 | |
0.23680 | |
0.23671 | |
0.23676 | |
0.23687 | |
0.23727 | |
0.23645 | |
0.23698 | |
0.23710 | |
0.23712 | |
0.23708 | |
0.23778 | |
0.23755 | |
0.23760 | |
0.23818 | |
0.23856 | |
0.23973 | |
0.23735 | |
0.23848 | |
0.23904 | |
0.23911 | |
0.23915 | |
0.23857 | |
0.23941 | |
0.23885 | |
0.23903 | |
0.23899 | |
0.23961 | |
0.23929 | |
0.23940 | |
0.23852 | |
0.23986 | |
0.23977 | |
0.23983 | |
0.24044 | |
0.23997 | |
0.24111 | |
0.24176 | |
0.24181 | |
0.24177 | |
0.24233 | |
0.24270 | |
0.24290 | |
0.24301 | |
0.24311 | |
0.24338 | |
0.24449 | |
0.24405 | |
0.24487 | |
0.24491 | |
0.24462 | |
0.24595 | |
0.24668 | |
0.24616 | |
0.24623 | |
0.24807 | |
0.24739 | |
0.24748 | |
0.24655 | |
0.24892 | |
0.24880 | |
0.24797 | |
0.24780 | |
0.24900 | |
0.24834 | |
0.24961 | |
0.24842 | |
0.24829 | |
0.24869 | |
0.24765 | |
0.24732 | |
0.24921 | |
0.24790 | |
0.24791 | |
0.24738 | |
0.24815 | |
0.25214 | |
0.24876 | |
0.24667 | |
0.25500 | |
0.25023 | |
0.25001 | |
0.25023 | |
0.24897 | |
0.24749 | |
0.25399 | |
0.25140 | |
0.25185 | |
0.25161 | |
0.24968 | |
0.25236 | |
0.24533 | |
0.24981 | |
0.25178 | |
0.25059 |