Storia delle tariffe giornaliere IRR /BYR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.96489 rublo bielorusso
il minimo sul
1 rial iraniano = 0.03675 rublo bielorusso
Storico dei prezzi di BYR / IRR
Date | IRR/BYR |
| 0.05998 |
| 0.06022 |
| 0.06014 |
| 0.06036 |
| 0.06034 |
| 0.06056 |
| 0.05975 |
| 0.06054 |
| 0.05999 |
| 0.05985 |
| 0.05954 |
| 0.05986 |
| 0.05991 |
| 0.05992 |
| 0.06005 |
| 0.06008 |
| 0.05992 |
| 0.05979 |
| 0.05947 |
| 0.05953 |
| 0.05911 |
| 0.05897 |
| 0.05915 |
| 0.05957 |
| 0.05955 |
| 0.05931 |
| 0.05933 |
| 0.05993 |
| 0.06005 |
| 0.06028 |
| 0.05989 |
| 0.06031 |
| 0.06025 |
| 0.06068 |
| 0.06042 |
| 0.05983 |
| 0.05973 |
| 0.05981 |
| 0.05959 |
| 0.05952 |
| 0.05940 |
| 0.05895 |
| 0.05902 |
| 0.05900 |
| 0.05873 |
| 0.05890 |
| 0.05922 |
| 0.05936 |
| 0.05919 |
| 0.05941 |
| 0.06060 |
| 0.06084 |
| 0.06045 |
| 0.06018 |
| 0.05997 |
| 0.05978 |
| 0.05930 |
| 0.05997 |
| 0.05953 |
| 0.05946 |
| 0.05931 |
| 0.06023 |
| 0.05932 |
| 0.05989 |
| 0.05992 |
| 0.06012 |
| 0.06050 |
| 0.06001 |
| 0.06012 |
| 0.06029 |
| 0.06068 |
| 0.06100 |
| 0.06072 |
| 0.06011 |
| 0.05963 |
| 0.05947 |
| 0.05940 |
| 0.05965 |
| 0.05970 |
| 0.05903 |
| 0.06037 |
| 0.05939 |
| 0.05966 |
| 0.05933 |
| 0.05975 |
| 0.05987 |
| 0.05938 |
| 0.05984 |
| 0.05967 |
| 0.05953 |
| 0.05925 |
| 0.05951 |
| 0.05935 |
| 0.05958 |
| 0.07816 |
| 0.07806 |
| 0.07799 |
| 0.07862 |
| 0.07855 |
| 0.07768 |
| 0.07796 |
| 0.07781 |
| 0.07818 |
| 0.07680 |
| 0.07954 |
| 0.07721 |
| 0.07740 |
| 0.07321 |
| 0.06497 |
| 0.06091 |
| 0.06112 |
| 0.06064 |
| 0.06034 |
| 0.06110 |
| 0.06110 |
| 0.06093 |
| 0.06062 |
| 0.05940 |
| 0.05989 |
| 0.05983 |
| 0.06002 |
| 0.06015 |
| 0.05859 |
| 0.05869 |
| 0.05763 |
| 0.05775 |
| 0.05708 |
| 0.05786 |
| 0.05841 |
| 0.05955 |
| 0.05910 |
| 0.05873 |
| 0.05938 |
| 0.05918 |
| 0.05947 |
| 0.05955 |
| 0.05909 |
| 0.05972 |
| 0.05941 |
| 0.05951 |
| 0.05993 |
| 0.06097 |
| 0.06052 |
| 0.05970 |
| 0.05997 |
| 0.05886 |
| 0.05975 |
| 0.05962 |
| 0.05874 |
| 0.05716 |
| 0.06001 |
| 0.06039 |
| 0.06078 |
| 0.06152 |
| 0.06236 |
| 0.06265 |
| 0.06248 |
| 0.06152 |
| 0.06179 |
| 0.06147 |
| 0.06082 |
| 0.06116 |
| 0.06182 |
| 0.06239 |
| 0.06061 |
| 0.06085 |
| 0.06109 |
| 0.06116 |
| 0.06102 |
| 0.05935 |
| 0.05988 |
| 0.06095 |
| 0.06173 |
| 0.06079 |
| 0.06033 |
| 0.06136 |
| 0.06316 |
| 0.06033 |
| 0.06092 |
| 0.06096 |
| 0.06218 |
| 0.06225 |
| 0.06145 |
| 0.06157 |
| 0.06242 |
| 0.06294 |
| 0.06096 |
| 0.05830 |
| 0.05815 |
| 0.05770 |
| 0.05649 |
| 0.05652 |
| 0.05726 |
| 0.05751 |
| 0.05751 |
| 0.05564 |
| 0.05602 |
| 0.05598 |
| 0.05768 |
| 0.05627 |
| 0.05708 |
| 0.05787 |
| 0.05815 |
| 0.05839 |
| 0.57919 |
| 0.05781 |
| 0.06110 |
| 0.06148 |
| 0.06225 |
| 0.05608 |
| 0.05590 |
| 0.05257 |
| 0.05264 |
| 0.05201 |
| 0.05190 |
| 0.05088 |
| 0.05034 |
| 0.05020 |
| 0.05014 |
| 0.05044 |
| 0.05046 |
| 0.04950 |
| 0.04970 |
| 0.05015 |
| 0.04920 |
| 0.04885 |
| 0.04844 |
| 0.04846 |
| 0.04862 |
| 0.04844 |
| 0.04833 |
| 0.04875 |
| 0.04945 |
| 0.04917 |
| 0.04846 |
| 0.04851 |
| 0.04963 |
| 0.04992 |
| 0.04895 |
| 0.04955 |
| 0.04839 |
| 0.04841 |
| 0.04813 |
| 0.04806 |
| 0.04822 |
| 0.04871 |
| 0.04873 |
| 0.04820 |
| 0.04918 |
| 0.04949 |
| 0.04888 |
| 0.04844 |
| 0.04938 |
| 0.04963 |
| 0.05040 |
| 0.05038 |
| 0.04958 |
| 0.05013 |
| 0.05059 |
| 0.05076 |
| 0.05020 |
| 0.05017 |
| 0.05072 |
| 0.05077 |
| 0.05050 |
| 0.05090 |
| 0.05119 |
| 0.05113 |
| 0.05104 |
| 0.05103 |
| 0.05036 |
| 0.05069 |
| 0.05096 |
| 0.05070 |
| 0.05033 |
| 0.05026 |
| 0.04982 |
| 0.04998 |
| 0.04979 |
| 0.05036 |
| 0.04978 |
| 0.04997 |
| 0.05032 |
| 0.05009 |
| 0.05070 |
| 0.04894 |
| 0.04860 |
| 0.04983 |
| 0.04870 |
| 0.04835 |
| 0.04726 |
| 0.04695 |
| 0.04771 |
| 0.04570 |
| 0.04533 |
| 0.04569 |
| 0.04550 |
| 0.04721 |
| 0.04634 |
| 0.04761 |
| 0.04767 |
| 0.04770 |
| 0.04790 |
| 0.04802 |
| 0.04776 |
| 0.04757 |
| 0.05358 |
| 0.05304 |
| 0.05286 |
| 0.05231 |
| 0.05195 |
| 0.05224 |
| 0.05175 |
| 0.05212 |
| 0.05183 |
| 0.05459 |
| 0.05285 |
| 0.05356 |
| 0.05362 |
| 0.05478 |
| 0.05600 |
| 0.55042 |
| 0.55942 |
| 0.55648 |
| 0.56263 |
| 0.56839 |
| 0.57039 |
| 0.57526 |
| 0.57822 |
| 0.56151 |
| 0.56176 |
| 0.55206 |
| 0.55959 |
| 0.56327 |
| 0.56582 |
| 0.56149 |
| 0.55793 |
| 0.55913 |
| 0.56303 |
| 0.56487 |
| 0.57345 |
| 0.57461 |
| 0.57562 |
| 0.57515 |
| 0.58482 |
| 0.59407 |
| 0.59914 |
| 0.60193 |
| 0.61237 |
| 0.61472 |
| 0.61163 |
| 0.60858 |
| 0.61557 |
| 0.60967 |
| 0.62364 |
| 0.62674 |
| 0.62774 |
| 0.63027 |
| 0.64380 |
| 0.64721 |
| 0.64241 |
| 0.63112 |
| 0.63822 |
| 0.64363 |
| 0.64806 |
| 0.64769 |
| 0.64631 |
| 0.64771 |
| 0.63869 |
| 0.64199 |
| 0.63750 |
| 0.64750 |
| 0.64826 |
| 0.65559 |
| 0.65746 |
| 0.66158 |
| 0.64801 |
| 0.64273 |
| 0.65226 |
| 0.65216 |
| 0.64623 |
| 0.63184 |
| 0.63725 |
| 0.64601 |
| 0.67193 |
| 0.66380 |
| 0.65925 |
| 0.65668 |
| 0.66078 |
| 0.65724 |
| 0.66288 |
| 0.65984 |
| 0.65312 |
| 0.66100 |
| 0.66694 |
| 0.66194 |
| 0.67224 |
| 0.66558 |
| 0.65693 |
| 0.65885 |
| 0.65546 |
| 0.64995 |
| 0.64843 |
| 0.65765 |
| 0.64655 |
| 0.64351 |
| 0.63755 |
| 0.64139 |
| 0.63530 |
| 0.64876 |
| 0.65932 |
| 0.66189 |
| 0.66417 |
| 0.66914 |
| 0.67034 |
| 0.68374 |
| 0.70330 |
| 0.71332 |
| 0.71843 |
| 0.72925 |
| 0.70581 |
| 0.70577 |
| 0.70141 |
| 0.64955 |
| 0.61966 |
| 0.62072 |
| 0.61005 |
| 0.61085 |
| 0.60815 |
| 0.60234 |
| 0.60518 |
| 0.59735 |
| 0.59635 |
| 0.58600 |
| 0.58276 |
| 0.57668 |
| 0.57409 |
| 0.57290 |
| 0.59206 |
| 0.59127 |
| 0.58462 |
| 0.59418 |
| 0.59120 |
| 0.58339 |
| 0.56122 |
| 0.53961 |
| 0.52988 |
| 0.51624 |
| 0.51132 |
| 0.51383 |
| 0.51847 |
| 0.52167 |
| 0.52318 |
| 0.52572 |
| 0.52667 |
| 0.53486 |
| 0.51634 |
| 0.50496 |
| 0.49781 |
| 0.50606 |
| 0.50504 |
| 0.50689 |
| 0.50577 |
| 0.51118 |
| 0.51952 |
| 0.52265 |
| 0.52937 |
| 0.54121 |
| 0.53469 |
| 0.53876 |
| 0.53831 |
| 0.54997 |
| 0.55954 |
| 0.56698 |
| 0.55189 |
| 0.55182 |
| 0.51797 |
| 0.40462 |
| 0.40543 |
| 0.41357 |
| 0.41344 |
| 0.40385 |
| 0.40537 |
| 0.40588 |
| 0.40470 |
| 0.40318 |
| 0.40188 |
| 0.40183 |
| 0.40127 |
| 0.40073 |
| 0.40076 |
| 0.39876 |
| 0.39666 |
| 0.39479 |
| 0.39449 |
| 0.39329 |
| 0.39421 |
| 0.39389 |
| 0.39325 |
| 0.39394 |
| 0.39550 |
| 0.39725 |
| 0.39809 |
| 0.39755 |
| 0.39933 |
| 0.39839 |
| 0.39828 |
| 0.39674 |
| 0.39577 |
| 0.39434 |
| 0.39433 |
| 0.39314 |
| 0.39241 |
| 0.39466 |
| 0.39386 |
| 0.39285 |
| 0.39183 |
| 0.39101 |
| 0.39416 |
| 0.39385 |
| 0.39341 |
| 0.39319 |
| 0.39330 |
| 0.39088 |
| 0.38970 |
| 0.38955 |
| 0.38794 |
| 0.38697 |
| 0.38560 |
| 0.38682 |
| 0.38581 |
| 0.38357 |
| 0.38120 |
| 0.37906 |
| 0.37760 |
| 0.37597 |
| 0.37436 |
| 0.37200 |
| 0.36951 |
| 0.37075 |
| 0.37051 |
| 0.36952 |
| 0.36712 |
| 0.36703 |
| 0.36450 |
| 0.36337 |
| 0.36488 |
| 0.36319 |
| 0.36039 |
| 0.35971 |
| 0.35866 |
| 0.35840 |
| 0.72515 |
| 0.72482 |
| 0.72116 |
| 0.72059 |
| 0.71510 |
| 0.71065 |
| 0.71009 |
| 0.70835 |
| 0.70882 |
| 0.70849 |
| 0.70684 |
| 0.70627 |
| 0.70486 |
| 0.70498 |
| 0.70357 |
| 0.70295 |
| 0.70730 |
| 0.70687 |
| 0.69854 |
| 0.70265 |
| 0.70493 |
| 0.70434 |
| 0.69515 |
| 0.70282 |
| 0.70665 |
| 0.70550 |
| 0.70537 |
| 0.70563 |
| 0.70770 |
| 0.70612 |
| 0.69771 |
| 0.69918 |
| 0.69839 |
| 0.70004 |
| 0.69712 |
| 0.69865 |
| 0.69411 |
| 0.69894 |
| 0.69743 |
| 0.69512 |
| 0.69505 |
| 0.69444 |
| 0.69931 |
| 0.69486 |
| 0.69242 |
| 0.68714 |
| 0.68592 |
| 0.68737 |
| 0.67974 |
| 0.68009 |
| 0.67802 |
| 0.67898 |
| 0.67638 |
| 0.67902 |
| 0.69010 |
| 0.68595 |
| 0.67891 |
| 0.67784 |
| 0.67312 |
| 0.67343 |
| 0.68540 |
| 0.67216 |
| 0.66784 |
| 0.66202 |
| 0.66168 |
| 0.65562 |
| 0.67910 |
| 0.68094 |
| 0.68668 |
| 0.68100 |
| 0.68014 |
| 0.67978 |
| 0.69297 |
| 0.69332 |
| 0.68495 |
| 0.70102 |
| 0.70971 |
| 0.74152 |
| 0.73951 |
| 0.74297 |
| 0.74845 |
| 0.75419 |
| 0.75992 |
| 0.76210 |
| 0.77006 |
| 0.77971 |
| 0.79065 |
| 0.94412 |
| 0.95810 |
| 0.54433 |
| 0.54459 |
| 0.53561 |
| 0.41389 |
| 0.41593 |
| 0.41326 |
| 0.40822 |
| 0.39937 |
| 0.39451 |
| 0.38811 |
| 0.38677 |
| 0.38305 |
| 0.38126 |
| 0.38347 |
| 0.38070 |
| 0.37964 |
| 0.37846 |
| 0.38154 |
| 0.37969 |
| 0.37485 |
| 0.36878 |
| 0.35156 |
| 0.37698 |
| 0.37875 |
| 0.37748 |
| 0.29216 |
| 0.28969 |
| 0.28996 |
| 0.28943 |
| 0.29078 |
| 0.29343 |
| 0.29263 |
| 0.29228 |
| 0.29242 |
| 0.29340 |
| 0.29302 |
| 0.29239 |
| 0.29283 |
| 0.29187 |
| 0.29109 |
| 0.29093 |
| 0.29060 |
| 0.29047 |
| 0.28996 |
| 0.29055 |
| 0.28962 |
| 0.28904 |
| 0.28880 |
| 0.28980 |
| 0.29133 |
| 0.29214 |
| 0.29148 |
| 0.29210 |
| 0.29117 |
| 0.28925 |
| 0.28733 |
| 0.28601 |
| 0.28542 |
| 0.29359 |
| 0.29365 |
| 0.30289 |
| 0.30269 |
| 0.30106 |
| 0.30127 |
| 0.30076 |
| 0.29947 |
| 0.29769 |
| 0.29779 |
| 0.29778 |
| 0.29955 |
| 0.30198 |
| 0.30157 |
| 0.30146 |
| 0.30189 |
| 0.30154 |
| 0.30080 |
| 0.29908 |
| 0.30044 |
| 0.30115 |
| 0.30004 |
| 0.29928 |
| 0.30014 |
| 0.30088 |
| 0.30112 |
| 0.30103 |
| 0.29932 |
| 0.30129 |
| 0.29980 |
| 0.29711 |
| 0.29649 |
| 0.29551 |
| 0.29334 |
| 0.29296 |
| 0.29255 |
| 0.29006 |
| 0.28704 |
| 0.28792 |
| 0.28882 |
| 0.28750 |
| 0.29103 |
| 0.28702 |
| 0.28431 |
| 0.28050 |
| 0.27563 |
| 0.27454 |
| 0.27466 |
| 0.27637 |
| 0.27452 |
| 0.27584 |
| 0.27724 |
| 0.27946 |
| 0.27968 |
| 0.28071 |
| 0.28055 |
| 0.28481 |
| 0.28630 |
| 0.28575 |
| 0.28572 |
| 0.28453 |
| 0.28404 |
| 0.28317 |
| 0.28449 |
| 0.28940 |
| 0.28606 |
| 0.28597 |
| 0.28701 |
| 0.28891 |
| 0.28792 |
| 0.28740 |
| 0.28244 |
| 0.28193 |
| 0.28291 |
| 0.28464 |
| 0.28134 |
| 0.28153 |
| 0.28238 |
| 0.28327 |
| 0.29027 |
| 0.28762 |
| 0.29142 |
| 0.29389 |
| 0.29483 |
| 0.29421 |
| 0.29235 |
| 0.29102 |
| 0.28768 |
| 0.27275 |
| 0.26858 |
| 0.26703 |
| 0.22010 |
| 0.22484 |
| 0.22258 |
| 0.21963 |
| 0.21521 |
| 0.21317 |
| 0.21063 |
| 0.20838 |
| 0.21189 |
| 0.21266 |
| 0.21757 |
| 0.21738 |
| 0.21739 |
| 0.21705 |
| 0.21948 |
| 0.21507 |
| 0.21922 |
| 0.22018 |
| 0.21974 |
| 0.22446 |
| 0.22493 |
| 0.22544 |
| 0.22839 |
| 0.23021 |
| 0.23157 |
| 0.23262 |
| 0.23090 |
| 0.23121 |
| 0.22958 |
| 0.22833 |
| 0.23289 |
| 0.23101 |
| 0.23379 |
| 0.23136 |
| 0.23094 |
| 0.23098 |
| 0.23918 |
| 0.23896 |
| 0.23703 |
| 0.23561 |
| 0.23307 |
| 0.23400 |
| 0.23348 |
| 0.23113 |
| 0.23075 |
| 0.22933 |
| 0.22896 |
| 0.22927 |
| 0.23192 |
| 0.23083 |
| 0.23296 |
| 0.23215 |
| 0.23100 |
| 0.23042 |
| 0.23068 |
| 0.23091 |
| 0.23077 |
| 0.23057 |
| 0.23054 |
| 0.23013 |
| 0.23036 |
| 0.23035 |
| 0.23055 |
| 0.23075 |
| 0.23078 |
| 0.23106 |
| 0.23070 |
| 0.23072 |
| 0.23052 |
| 0.22986 |
| 0.23053 |
| 0.23136 |
| 0.23086 |
| 0.23143 |
| 0.23125 |
| 0.23135 |
| 0.23134 |
| 0.23139 |
| 0.23135 |
| 0.23113 |
| 0.23095 |
| 0.23124 |
| 0.23183 |
| 0.23159 |
| 0.23170 |
| 0.23182 |
| 0.23191 |
| 0.23174 |
| 0.23177 |
| 0.23181 |
| 0.23226 |
| 0.23192 |
| 0.23194 |
| 0.23205 |
| 0.23216 |
| 0.23228 |
| 0.23222 |
| 0.23197 |
| 0.23213 |
| 0.23211 |
| 0.23233 |
| 0.23236 |
| 0.23229 |
| 0.23229 |
| 0.23234 |
| 0.23216 |
| 0.23211 |
| 0.23206 |
| 0.23155 |
| 0.23280 |
| 0.23326 |
| 0.23225 |
| 0.23241 |
| 0.23191 |
| 0.23238 |
| 0.23236 |
| 0.23239 |
| 0.23319 |
| 0.23284 |
| 0.23309 |
| 0.23301 |
| 0.23390 |
| 0.23349 |
| 0.23368 |
| 0.23384 |
| 0.23394 |
| 0.23413 |
| 0.23471 |
| 0.23371 |
| 0.23307 |
| 0.23477 |
| 0.23428 |
| 0.23388 |
| 0.23406 |
| 0.23394 |
| 0.23417 |
| 0.23479 |
| 0.23441 |
| 0.23444 |
| 0.23629 |
| 0.23530 |
| 0.23552 |
| 0.23558 |
| 0.23557 |
| 0.23548 |
| 0.23575 |
| 0.23559 |
| 0.23571 |
| 0.23585 |
| 0.23585 |
| 0.23580 |
| 0.23589 |
| 0.23616 |
| 0.23606 |
| 0.23617 |
| 0.23680 |
| 0.23671 |
| 0.23676 |
| 0.23687 |
| 0.23727 |
| 0.23645 |
| 0.23698 |
| 0.23710 |
| 0.23712 |
| 0.23708 |
| 0.23778 |
| 0.23755 |
| 0.23760 |
| 0.23818 |
| 0.23856 |
| 0.23973 |
| 0.23735 |
| 0.23848 |
| 0.23904 |
| 0.23911 |
| 0.23915 |
| 0.23857 |
| 0.23941 |
| 0.23885 |
| 0.23903 |
| 0.23899 |
| 0.23961 |
| 0.23929 |
| 0.23940 |
| 0.23852 |
| 0.23986 |
| 0.23977 |
| 0.23983 |
| 0.24044 |
| 0.23997 |
| 0.24111 |
| 0.24176 |
| 0.24181 |
| 0.24177 |
| 0.24233 |
| 0.24270 |
| 0.24290 |
| 0.24301 |
| 0.24311 |
| 0.24338 |
| 0.24449 |
| 0.24405 |
| 0.24487 |
| 0.24491 |
| 0.24462 |
| 0.24595 |
| 0.24668 |
| 0.24616 |
| 0.24623 |
| 0.24807 |
| 0.24739 |
| 0.24748 |
| 0.24655 |
| 0.24892 |
| 0.24880 |
| 0.24797 |
| 0.24780 |
| 0.24900 |
| 0.24834 |
| 0.24961 |
| 0.24842 |
| 0.24829 |
| 0.24869 |
| 0.24765 |
| 0.24732 |
| 0.24921 |
| 0.24790 |
| 0.24791 |
| 0.24738 |
| 0.24815 |
| 0.25214 |
| 0.24876 |
| 0.24667 |
| 0.25500 |
| 0.25023 |
| 0.25001 |
| 0.25023 |
| 0.24897 |
| 0.24749 |
| 0.25399 |
| 0.25140 |
| 0.25185 |
| 0.25161 |
| 0.24968 |
| 0.25236 |
| 0.24533 |
| 0.24981 |
| 0.25178 |
| 0.25059 |