Историја дневних износа IQD /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 ирачки динар = 0.08079 aвганистански авгани
минималац на
1 ирачки динар = 0.03647 aвганистански авгани
Date | IQD/AFN |
---|---|
0.05471 | |
0.05504 | |
0.05495 | |
0.05502 | |
0.05463 | |
0.05517 | |
0.05516 | |
0.05450 | |
0.05533 | |
0.05532 | |
0.05553 | |
0.05632 | |
0.05569 | |
0.05704 | |
0.05549 | |
0.05514 | |
0.05425 | |
0.05366 | |
0.05396 | |
0.05341 | |
0.05315 | |
0.05286 | |
0.05373 | |
0.05352 | |
0.05320 | |
0.05550 | |
0.05671 | |
0.05599 | |
0.05763 | |
0.05705 | |
0.05784 | |
0.05984 | |
0.06031 | |
0.06031 | |
0.05935 | |
0.05605 | |
0.06343 | |
0.06510 | |
0.06475 | |
0.06504 | |
0.06647 | |
0.06655 | |
0.06572 | |
0.06628 | |
0.06538 | |
0.06505 | |
0.06655 | |
0.06650 | |
0.06683 | |
0.06691 | |
0.06695 | |
0.06716 | |
0.06705 | |
0.05901 | |
0.06540 | |
0.05959 | |
0.06055 | |
0.06069 | |
0.06014 | |
0.06116 | |
0.06162 | |
0.06200 | |
0.06116 | |
0.06094 | |
0.06169 | |
0.06044 | |
0.06112 | |
0.06022 | |
0.05993 | |
0.05965 | |
0.06033 | |
0.05987 | |
0.06010 | |
0.06034 | |
0.06018 | |
0.05946 | |
0.05875 | |
0.05946 | |
0.05956 | |
0.06062 | |
0.06006 | |
0.06090 | |
0.06084 | |
0.06086 | |
0.06048 | |
0.06060 | |
0.06164 | |
0.06219 | |
0.06161 | |
0.06165 | |
0.06029 | |
0.06029 | |
0.06011 | |
0.06127 | |
0.06116 | |
0.06093 | |
0.06096 | |
0.06098 | |
0.06204 | |
0.05971 | |
0.05919 | |
0.05890 | |
0.05932 | |
0.06044 | |
0.05940 | |
0.06119 | |
0.06283 | |
0.06294 | |
0.06330 | |
0.06513 | |
0.07001 | |
0.07199 | |
0.07182 | |
0.07220 | |
0.07106 | |
0.07114 | |
0.07056 | |
0.07119 | |
0.06605 | |
0.06592 | |
0.06445 | |
0.06265 | |
0.06248 | |
0.06229 | |
0.06188 | |
0.06140 | |
0.06213 | |
0.06118 | |
0.06034 | |
0.05859 | |
0.05874 | |
0.05956 | |
0.05904 | |
0.05903 | |
0.05541 | |
0.05469 | |
0.05481 | |
0.05494 | |
0.05448 | |
0.05559 | |
0.05449 | |
0.05414 | |
0.05385 | |
0.05388 | |
0.05375 | |
0.05370 | |
0.05354 | |
0.05301 | |
0.05259 | |
0.05311 | |
0.05316 | |
0.05316 | |
0.05313 | |
0.05367 | |
0.05289 | |
0.05297 | |
0.05314 | |
0.05314 | |
0.05305 | |
0.05290 | |
0.05295 | |
0.05284 | |
0.05289 | |
0.05286 | |
0.05360 | |
0.05279 | |
0.05304 | |
0.05287 | |
0.06471 | |
0.06457 | |
0.06445 | |
0.06459 | |
0.06457 | |
0.06465 | |
0.06455 | |
0.06448 | |
0.06447 | |
0.06446 | |
0.06430 | |
0.06449 | |
0.06479 | |
0.06445 | |
0.06442 | |
0.06434 | |
0.06451 | |
0.06461 | |
0.06483 | |
0.06446 | |
0.06445 | |
0.06458 | |
0.06465 | |
0.06472 | |
0.06467 | |
0.06487 | |
0.06487 | |
0.06496 | |
0.06496 | |
0.06434 | |
0.06423 | |
0.06422 | |
0.06403 | |
0.06393 | |
0.06389 | |
0.06369 | |
0.06431 | |
0.06393 | |
0.06424 | |
0.06396 | |
0.06386 | |
0.06386 | |
0.06360 | |
0.06452 | |
0.06446 | |
0.06470 | |
0.06523 | |
0.06437 | |
0.06457 | |
0.06494 | |
0.06472 | |
0.06528 | |
0.06581 | |
0.06623 | |
0.06593 | |
0.06622 | |
0.06605 | |
0.06563 | |
0.06571 | |
0.06572 | |
0.06588 | |
0.06573 | |
0.06546 | |
0.06561 | |
0.06564 | |
0.06563 | |
0.06577 | |
0.06582 | |
0.06533 | |
0.06577 | |
0.06568 | |
0.06580 | |
0.06570 | |
0.06668 | |
0.06717 | |
0.06735 | |
0.06749 | |
0.06822 | |
0.06768 | |
0.06715 | |
0.06682 | |
0.06664 | |
0.06721 | |
0.06655 | |
0.06569 | |
0.06547 | |
0.06510 | |
0.06511 | |
0.06510 | |
0.06447 | |
0.06371 | |
0.06355 | |
0.06364 | |
0.06339 | |
0.06336 | |
0.06267 | |
0.06319 | |
0.06258 | |
0.06294 | |
0.06343 | |
0.06353 | |
0.06322 | |
0.06348 | |
0.06335 | |
0.06286 | |
0.06364 | |
0.06372 | |
0.06367 | |
0.06385 | |
0.06389 | |
0.06361 | |
0.06318 | |
0.06305 | |
0.06366 | |
0.06378 | |
0.06369 | |
0.06345 | |
0.06353 | |
0.06376 | |
0.06244 | |
0.06172 | |
0.06130 | |
0.06108 | |
0.06114 | |
0.06072 | |
0.06072 | |
0.06152 | |
0.06091 | |
0.06167 | |
0.06179 | |
0.06013 | |
0.06017 | |
0.06002 | |
0.05975 | |
0.06011 | |
0.06017 | |
0.05985 | |
0.05937 | |
0.05910 | |
0.05906 | |
0.05920 | |
0.05863 | |
0.05833 | |
0.05855 | |
0.05850 | |
0.05842 | |
0.05842 | |
0.05819 | |
0.05832 | |
0.05821 | |
0.05859 | |
0.05875 | |
0.05865 | |
0.05904 | |
0.05834 | |
0.05843 | |
0.05832 | |
0.05838 | |
0.05804 | |
0.05771 | |
0.05885 | |
0.05869 | |
0.05894 | |
0.05877 | |
0.05882 | |
0.05855 | |
0.05854 | |
0.05854 | |
0.05844 | |
0.05860 | |
0.05872 | |
0.05858 | |
0.05860 | |
0.05873 | |
0.05879 | |
0.05860 | |
0.05874 | |
0.05856 | |
0.05892 | |
0.05862 | |
0.05857 | |
0.05847 | |
0.05843 | |
0.05802 | |
0.05868 | |
0.05871 | |
0.05863 | |
0.05769 | |
0.05767 | |
0.05732 | |
0.05721 | |
0.05720 | |
0.05684 | |
0.05688 | |
0.05703 | |
0.05643 | |
0.05644 | |
0.05649 | |
0.05647 | |
0.05649 | |
0.05639 | |
0.05643 | |
0.05647 | |
0.05659 | |
0.05642 | |
0.05656 | |
0.05655 | |
0.05662 | |
0.05619 | |
0.05618 | |
0.05628 | |
0.05738 | |
0.05747 | |
0.05772 | |
0.05684 | |
0.05673 | |
0.05666 | |
0.05665 | |
0.05659 | |
0.05654 | |
0.05673 | |
0.05713 | |
0.05713 | |
0.05717 | |
0.05891 | |
0.05735 | |
0.05787 | |
0.05785 | |
0.05786 | |
0.05869 | |
0.05899 | |
0.05881 | |
0.05796 | |
0.05921 | |
0.05834 | |
0.05985 | |
0.05980 | |
0.05915 | |
0.05932 | |
0.05910 | |
0.06037 | |
0.06020 | |
0.06019 | |
0.06026 | |
0.06018 | |
0.06094 | |
0.06069 | |
0.06036 | |
0.06003 | |
0.06002 | |
0.06034 | |
0.06121 | |
0.06166 | |
0.06051 | |
0.06078 | |
0.06038 | |
0.06102 | |
0.06032 | |
0.06104 | |
0.06129 | |
0.05989 | |
0.05943 | |
0.05910 | |
0.05938 | |
0.05911 | |
0.05959 | |
0.05761 | |
0.05836 | |
0.05455 | |
0.05436 | |
0.05427 | |
0.05411 | |
0.05412 | |
0.05375 | |
0.05403 | |
0.05473 | |
0.05419 | |
0.05656 | |
0.05566 | |
0.05451 | |
0.05333 | |
0.05158 | |
0.05150 | |
0.05143 | |
0.05137 | |
0.05081 | |
0.05107 | |
0.05005 | |
0.05003 | |
0.04946 | |
0.04976 | |
0.04995 | |
0.04999 | |
0.04938 | |
0.04868 | |
0.04892 | |
0.04842 | |
0.04916 | |
0.04898 | |
0.04877 | |
0.04905 | |
0.04880 | |
0.04863 | |
0.04841 | |
0.04839 | |
0.04847 | |
0.04817 | |
0.04816 | |
0.05058 | |
0.04836 | |
0.05051 | |
0.05003 | |
0.05025 | |
0.04948 | |
0.04955 | |
0.04904 | |
0.04914 | |
0.04935 | |
0.04927 | |
0.04917 | |
0.04882 | |
0.04908 | |
0.04899 | |
0.04856 | |
0.04824 | |
0.04833 | |
0.04838 | |
0.04885 | |
0.04852 | |
0.04804 | |
0.04781 | |
0.04765 | |
0.04787 | |
0.04767 | |
0.04772 | |
0.04812 | |
0.04872 | |
0.04891 | |
0.04868 | |
0.04863 | |
0.04936 | |
0.04862 | |
0.04858 | |
0.04904 | |
0.04814 | |
0.04883 | |
0.04887 | |
0.04870 | |
0.04861 | |
0.04864 | |
0.04891 | |
0.04804 | |
0.04872 | |
0.04880 | |
0.04900 | |
0.04847 | |
0.04871 | |
0.04885 | |
0.04865 | |
0.04809 | |
0.04917 | |
0.04813 | |
0.04792 | |
0.04802 | |
0.04825 | |
0.04862 | |
0.04926 | |
0.04995 | |
0.04927 | |
0.04882 | |
0.04912 | |
0.04941 | |
0.04869 | |
0.04884 | |
0.04848 | |
0.04850 | |
0.04834 | |
0.04862 | |
0.04808 | |
0.04827 | |
0.04819 | |
0.04815 | |
0.04829 | |
0.04831 | |
0.04790 | |
0.04814 | |
0.04838 | |
0.04855 | |
0.04798 | |
0.04770 | |
0.04738 | |
0.04708 | |
0.04709 | |
0.04738 | |
0.04698 | |
0.04690 | |
0.04667 | |
0.04631 | |
0.04556 | |
0.04613 | |
0.04602 | |
0.04604 | |
0.04578 | |
0.04597 | |
0.04582 | |
0.04580 | |
0.04581 | |
0.04509 | |
0.04475 | |
0.04457 | |
0.04423 | |
0.04400 | |
0.04422 | |
0.04415 | |
0.04420 | |
0.04420 | |
0.04388 | |
0.04426 | |
0.04421 | |
0.04414 | |
0.04475 | |
0.04487 | |
0.04510 | |
0.04533 | |
0.04437 | |
0.04448 | |
0.04432 | |
0.04424 | |
0.04416 | |
0.04366 | |
0.04288 | |
0.04252 | |
0.04156 | |
0.04159 | |
0.04156 | |
0.04154 | |
0.04153 | |
0.04164 | |
0.04151 | |
0.04155 | |
0.04152 | |
0.04154 | |
0.04143 | |
0.04148 | |
0.04149 | |
0.04156 | |
0.04147 | |
0.04143 | |
0.04147 | |
0.04155 | |
0.04142 | |
0.04151 | |
0.04137 | |
0.04148 | |
0.04155 | |
0.04149 | |
0.04138 | |
0.04147 | |
0.04139 | |
0.04146 | |
0.04147 | |
0.04224 | |
0.04224 | |
0.03965 | |
0.03971 | |
0.03969 | |
0.03959 | |
0.03954 | |
0.03919 | |
0.03924 | |
0.03922 | |
0.03906 | |
0.04137 | |
0.04130 | |
0.04137 | |
0.04131 | |
0.04129 | |
0.04131 | |
0.04137 | |
0.04131 | |
0.04130 | |
0.04133 | |
0.04131 | |
0.03671 | |
0.03703 | |
0.03705 | |
0.03683 | |
0.03682 | |
0.03679 | |
0.03680 | |
0.03681 | |
0.03678 | |
0.03686 | |
0.03684 | |
0.03684 | |
0.03685 | |
0.03683 | |
0.03684 | |
0.03680 | |
0.03682 | |
0.03682 | |
0.03655 | |
0.03667 | |
0.03683 | |
0.03653 | |
0.03684 | |
0.03652 | |
0.03649 | |
0.03653 | |
0.03655 | |
0.03651 | |
0.03661 | |
0.03651 | |
0.03653 | |
0.03652 | |
0.03652 | |
0.03654 | |
0.03657 | |
0.03651 | |
0.03688 | |
0.03678 | |
0.03677 | |
0.03680 | |
0.03678 | |
0.03689 | |
0.03689 | |
0.03682 | |
0.03679 | |
0.03680 | |
0.03683 | |
0.03680 | |
0.03707 | |
0.03682 | |
0.03749 | |
0.03751 | |
0.03762 | |
0.03789 | |
0.03776 | |
0.03809 | |
0.03813 | |
0.03859 | |
0.03715 | |
0.03720 | |
0.03724 | |
0.03881 | |
0.03900 | |
0.03800 | |
0.03896 | |
0.03898 | |
0.03898 | |
0.03896 | |
0.03892 | |
0.03893 | |
0.03949 | |
0.03895 | |
0.04045 | |
0.03943 | |
0.03939 | |
0.03952 | |
0.03950 | |
0.03924 | |
0.03949 | |
0.03947 | |
0.04061 | |
0.04085 | |
0.04105 | |
0.04071 | |
0.04070 | |
0.04112 | |
0.04155 | |
0.04154 | |
0.04214 | |
0.04188 | |
0.04209 | |
0.04209 | |
0.04208 | |
0.04208 | |
0.04260 | |
0.04117 | |
0.04120 | |
0.04117 | |
0.04260 | |
0.04297 | |
0.04221 | |
0.04230 | |
0.04106 | |
0.04335 | |
0.04341 | |
0.04324 | |
0.04326 | |
0.04293 | |
0.04294 | |
0.04296 | |
0.04293 | |
0.04087 | |
0.04100 | |
0.04261 | |
0.04105 | |
0.04067 | |
0.04090 | |
0.04072 | |
0.04072 | |
0.04308 | |
0.04324 | |
0.04292 | |
0.04304 | |
0.04275 | |
0.04290 | |
0.04431 | |
0.04439 | |
0.04084 | |
0.04088 | |
0.04095 | |
0.04116 | |
0.04022 | |
0.04058 | |
0.04112 | |
0.04077 | |
0.04076 | |
0.04093 | |
0.04099 | |
0.04046 | |
0.04166 | |
0.04062 | |
0.04185 | |
0.04054 | |
0.04074 | |
0.04003 | |
0.04012 | |
0.04036 | |
0.03982 | |
0.04005 | |
0.04016 | |
0.04044 | |
0.04023 | |
0.04010 | |
0.04016 | |
0.03981 | |
0.03968 | |
0.03850 | |
0.03977 | |
0.03992 | |
0.03947 | |
0.03927 | |
0.03944 | |
0.03924 | |
0.03931 | |
0.04018 | |
0.03915 | |
0.03888 | |
0.03867 | |
0.03872 | |
0.03860 | |
0.03852 | |
0.03880 | |
0.03874 | |
0.03836 | |
0.03848 | |
0.04031 | |
0.04045 | |
0.04027 | |
0.04048 | |
0.03870 |