Povijest dnevnih stopa IQD /AFN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 irački dinar = 0.08079 afganistanski afgan
Minimalni na
1 irački dinar = 0.03647 afganistanski afgan
povijest Cijena AFN / IQD
Date | IQD/AFN |
| 0.05471 |
| 0.05504 |
| 0.05495 |
| 0.05502 |
| 0.05463 |
| 0.05517 |
| 0.05516 |
| 0.05450 |
| 0.05533 |
| 0.05532 |
| 0.05553 |
| 0.05632 |
| 0.05569 |
| 0.05704 |
| 0.05549 |
| 0.05514 |
| 0.05425 |
| 0.05366 |
| 0.05396 |
| 0.05341 |
| 0.05315 |
| 0.05286 |
| 0.05373 |
| 0.05352 |
| 0.05320 |
| 0.05550 |
| 0.05671 |
| 0.05599 |
| 0.05763 |
| 0.05705 |
| 0.05784 |
| 0.05984 |
| 0.06031 |
| 0.06031 |
| 0.05935 |
| 0.05605 |
| 0.06343 |
| 0.06510 |
| 0.06475 |
| 0.06504 |
| 0.06647 |
| 0.06655 |
| 0.06572 |
| 0.06628 |
| 0.06538 |
| 0.06505 |
| 0.06655 |
| 0.06650 |
| 0.06683 |
| 0.06691 |
| 0.06695 |
| 0.06716 |
| 0.06705 |
| 0.05901 |
| 0.06540 |
| 0.05959 |
| 0.06055 |
| 0.06069 |
| 0.06014 |
| 0.06116 |
| 0.06162 |
| 0.06200 |
| 0.06116 |
| 0.06094 |
| 0.06169 |
| 0.06044 |
| 0.06112 |
| 0.06022 |
| 0.05993 |
| 0.05965 |
| 0.06033 |
| 0.05987 |
| 0.06010 |
| 0.06034 |
| 0.06018 |
| 0.05946 |
| 0.05875 |
| 0.05946 |
| 0.05956 |
| 0.06062 |
| 0.06006 |
| 0.06090 |
| 0.06084 |
| 0.06086 |
| 0.06048 |
| 0.06060 |
| 0.06164 |
| 0.06219 |
| 0.06161 |
| 0.06165 |
| 0.06029 |
| 0.06029 |
| 0.06011 |
| 0.06127 |
| 0.06116 |
| 0.06093 |
| 0.06096 |
| 0.06098 |
| 0.06204 |
| 0.05971 |
| 0.05919 |
| 0.05890 |
| 0.05932 |
| 0.06044 |
| 0.05940 |
| 0.06119 |
| 0.06283 |
| 0.06294 |
| 0.06330 |
| 0.06513 |
| 0.07001 |
| 0.07199 |
| 0.07182 |
| 0.07220 |
| 0.07106 |
| 0.07114 |
| 0.07056 |
| 0.07119 |
| 0.06605 |
| 0.06592 |
| 0.06445 |
| 0.06265 |
| 0.06248 |
| 0.06229 |
| 0.06188 |
| 0.06140 |
| 0.06213 |
| 0.06118 |
| 0.06034 |
| 0.05859 |
| 0.05874 |
| 0.05956 |
| 0.05904 |
| 0.05903 |
| 0.05541 |
| 0.05469 |
| 0.05481 |
| 0.05494 |
| 0.05448 |
| 0.05559 |
| 0.05449 |
| 0.05414 |
| 0.05385 |
| 0.05388 |
| 0.05375 |
| 0.05370 |
| 0.05354 |
| 0.05301 |
| 0.05259 |
| 0.05311 |
| 0.05316 |
| 0.05316 |
| 0.05313 |
| 0.05367 |
| 0.05289 |
| 0.05297 |
| 0.05314 |
| 0.05314 |
| 0.05305 |
| 0.05290 |
| 0.05295 |
| 0.05284 |
| 0.05289 |
| 0.05286 |
| 0.05360 |
| 0.05279 |
| 0.05304 |
| 0.05287 |
| 0.06471 |
| 0.06457 |
| 0.06445 |
| 0.06459 |
| 0.06457 |
| 0.06465 |
| 0.06455 |
| 0.06448 |
| 0.06447 |
| 0.06446 |
| 0.06430 |
| 0.06449 |
| 0.06479 |
| 0.06445 |
| 0.06442 |
| 0.06434 |
| 0.06451 |
| 0.06461 |
| 0.06483 |
| 0.06446 |
| 0.06445 |
| 0.06458 |
| 0.06465 |
| 0.06472 |
| 0.06467 |
| 0.06487 |
| 0.06487 |
| 0.06496 |
| 0.06496 |
| 0.06434 |
| 0.06423 |
| 0.06422 |
| 0.06403 |
| 0.06393 |
| 0.06389 |
| 0.06369 |
| 0.06431 |
| 0.06393 |
| 0.06424 |
| 0.06396 |
| 0.06386 |
| 0.06386 |
| 0.06360 |
| 0.06452 |
| 0.06446 |
| 0.06470 |
| 0.06523 |
| 0.06437 |
| 0.06457 |
| 0.06494 |
| 0.06472 |
| 0.06528 |
| 0.06581 |
| 0.06623 |
| 0.06593 |
| 0.06622 |
| 0.06605 |
| 0.06563 |
| 0.06571 |
| 0.06572 |
| 0.06588 |
| 0.06573 |
| 0.06546 |
| 0.06561 |
| 0.06564 |
| 0.06563 |
| 0.06577 |
| 0.06582 |
| 0.06533 |
| 0.06577 |
| 0.06568 |
| 0.06580 |
| 0.06570 |
| 0.06668 |
| 0.06717 |
| 0.06735 |
| 0.06749 |
| 0.06822 |
| 0.06768 |
| 0.06715 |
| 0.06682 |
| 0.06664 |
| 0.06721 |
| 0.06655 |
| 0.06569 |
| 0.06547 |
| 0.06510 |
| 0.06511 |
| 0.06510 |
| 0.06447 |
| 0.06371 |
| 0.06355 |
| 0.06364 |
| 0.06339 |
| 0.06336 |
| 0.06267 |
| 0.06319 |
| 0.06258 |
| 0.06294 |
| 0.06343 |
| 0.06353 |
| 0.06322 |
| 0.06348 |
| 0.06335 |
| 0.06286 |
| 0.06364 |
| 0.06372 |
| 0.06367 |
| 0.06385 |
| 0.06389 |
| 0.06361 |
| 0.06318 |
| 0.06305 |
| 0.06366 |
| 0.06378 |
| 0.06369 |
| 0.06345 |
| 0.06353 |
| 0.06376 |
| 0.06244 |
| 0.06172 |
| 0.06130 |
| 0.06108 |
| 0.06114 |
| 0.06072 |
| 0.06072 |
| 0.06152 |
| 0.06091 |
| 0.06167 |
| 0.06179 |
| 0.06013 |
| 0.06017 |
| 0.06002 |
| 0.05975 |
| 0.06011 |
| 0.06017 |
| 0.05985 |
| 0.05937 |
| 0.05910 |
| 0.05906 |
| 0.05920 |
| 0.05863 |
| 0.05833 |
| 0.05855 |
| 0.05850 |
| 0.05842 |
| 0.05842 |
| 0.05819 |
| 0.05832 |
| 0.05821 |
| 0.05859 |
| 0.05875 |
| 0.05865 |
| 0.05904 |
| 0.05834 |
| 0.05843 |
| 0.05832 |
| 0.05838 |
| 0.05804 |
| 0.05771 |
| 0.05885 |
| 0.05869 |
| 0.05894 |
| 0.05877 |
| 0.05882 |
| 0.05855 |
| 0.05854 |
| 0.05854 |
| 0.05844 |
| 0.05860 |
| 0.05872 |
| 0.05858 |
| 0.05860 |
| 0.05873 |
| 0.05879 |
| 0.05860 |
| 0.05874 |
| 0.05856 |
| 0.05892 |
| 0.05862 |
| 0.05857 |
| 0.05847 |
| 0.05843 |
| 0.05802 |
| 0.05868 |
| 0.05871 |
| 0.05863 |
| 0.05769 |
| 0.05767 |
| 0.05732 |
| 0.05721 |
| 0.05720 |
| 0.05684 |
| 0.05688 |
| 0.05703 |
| 0.05643 |
| 0.05644 |
| 0.05649 |
| 0.05647 |
| 0.05649 |
| 0.05639 |
| 0.05643 |
| 0.05647 |
| 0.05659 |
| 0.05642 |
| 0.05656 |
| 0.05655 |
| 0.05662 |
| 0.05619 |
| 0.05618 |
| 0.05628 |
| 0.05738 |
| 0.05747 |
| 0.05772 |
| 0.05684 |
| 0.05673 |
| 0.05666 |
| 0.05665 |
| 0.05659 |
| 0.05654 |
| 0.05673 |
| 0.05713 |
| 0.05713 |
| 0.05717 |
| 0.05891 |
| 0.05735 |
| 0.05787 |
| 0.05785 |
| 0.05786 |
| 0.05869 |
| 0.05899 |
| 0.05881 |
| 0.05796 |
| 0.05921 |
| 0.05834 |
| 0.05985 |
| 0.05980 |
| 0.05915 |
| 0.05932 |
| 0.05910 |
| 0.06037 |
| 0.06020 |
| 0.06019 |
| 0.06026 |
| 0.06018 |
| 0.06094 |
| 0.06069 |
| 0.06036 |
| 0.06003 |
| 0.06002 |
| 0.06034 |
| 0.06121 |
| 0.06166 |
| 0.06051 |
| 0.06078 |
| 0.06038 |
| 0.06102 |
| 0.06032 |
| 0.06104 |
| 0.06129 |
| 0.05989 |
| 0.05943 |
| 0.05910 |
| 0.05938 |
| 0.05911 |
| 0.05959 |
| 0.05761 |
| 0.05836 |
| 0.05455 |
| 0.05436 |
| 0.05427 |
| 0.05411 |
| 0.05412 |
| 0.05375 |
| 0.05403 |
| 0.05473 |
| 0.05419 |
| 0.05656 |
| 0.05566 |
| 0.05451 |
| 0.05333 |
| 0.05158 |
| 0.05150 |
| 0.05143 |
| 0.05137 |
| 0.05081 |
| 0.05107 |
| 0.05005 |
| 0.05003 |
| 0.04946 |
| 0.04976 |
| 0.04995 |
| 0.04999 |
| 0.04938 |
| 0.04868 |
| 0.04892 |
| 0.04842 |
| 0.04916 |
| 0.04898 |
| 0.04877 |
| 0.04905 |
| 0.04880 |
| 0.04863 |
| 0.04841 |
| 0.04839 |
| 0.04847 |
| 0.04817 |
| 0.04816 |
| 0.05058 |
| 0.04836 |
| 0.05051 |
| 0.05003 |
| 0.05025 |
| 0.04948 |
| 0.04955 |
| 0.04904 |
| 0.04914 |
| 0.04935 |
| 0.04927 |
| 0.04917 |
| 0.04882 |
| 0.04908 |
| 0.04899 |
| 0.04856 |
| 0.04824 |
| 0.04833 |
| 0.04838 |
| 0.04885 |
| 0.04852 |
| 0.04804 |
| 0.04781 |
| 0.04765 |
| 0.04787 |
| 0.04767 |
| 0.04772 |
| 0.04812 |
| 0.04872 |
| 0.04891 |
| 0.04868 |
| 0.04863 |
| 0.04936 |
| 0.04862 |
| 0.04858 |
| 0.04904 |
| 0.04814 |
| 0.04883 |
| 0.04887 |
| 0.04870 |
| 0.04861 |
| 0.04864 |
| 0.04891 |
| 0.04804 |
| 0.04872 |
| 0.04880 |
| 0.04900 |
| 0.04847 |
| 0.04871 |
| 0.04885 |
| 0.04865 |
| 0.04809 |
| 0.04917 |
| 0.04813 |
| 0.04792 |
| 0.04802 |
| 0.04825 |
| 0.04862 |
| 0.04926 |
| 0.04995 |
| 0.04927 |
| 0.04882 |
| 0.04912 |
| 0.04941 |
| 0.04869 |
| 0.04884 |
| 0.04848 |
| 0.04850 |
| 0.04834 |
| 0.04862 |
| 0.04808 |
| 0.04827 |
| 0.04819 |
| 0.04815 |
| 0.04829 |
| 0.04831 |
| 0.04790 |
| 0.04814 |
| 0.04838 |
| 0.04855 |
| 0.04798 |
| 0.04770 |
| 0.04738 |
| 0.04708 |
| 0.04709 |
| 0.04738 |
| 0.04698 |
| 0.04690 |
| 0.04667 |
| 0.04631 |
| 0.04556 |
| 0.04613 |
| 0.04602 |
| 0.04604 |
| 0.04578 |
| 0.04597 |
| 0.04582 |
| 0.04580 |
| 0.04581 |
| 0.04509 |
| 0.04475 |
| 0.04457 |
| 0.04423 |
| 0.04400 |
| 0.04422 |
| 0.04415 |
| 0.04420 |
| 0.04420 |
| 0.04388 |
| 0.04426 |
| 0.04421 |
| 0.04414 |
| 0.04475 |
| 0.04487 |
| 0.04510 |
| 0.04533 |
| 0.04437 |
| 0.04448 |
| 0.04432 |
| 0.04424 |
| 0.04416 |
| 0.04366 |
| 0.04288 |
| 0.04252 |
| 0.04156 |
| 0.04159 |
| 0.04156 |
| 0.04154 |
| 0.04153 |
| 0.04164 |
| 0.04151 |
| 0.04155 |
| 0.04152 |
| 0.04154 |
| 0.04143 |
| 0.04148 |
| 0.04149 |
| 0.04156 |
| 0.04147 |
| 0.04143 |
| 0.04147 |
| 0.04155 |
| 0.04142 |
| 0.04151 |
| 0.04137 |
| 0.04148 |
| 0.04155 |
| 0.04149 |
| 0.04138 |
| 0.04147 |
| 0.04139 |
| 0.04146 |
| 0.04147 |
| 0.04224 |
| 0.04224 |
| 0.03965 |
| 0.03971 |
| 0.03969 |
| 0.03959 |
| 0.03954 |
| 0.03919 |
| 0.03924 |
| 0.03922 |
| 0.03906 |
| 0.04137 |
| 0.04130 |
| 0.04137 |
| 0.04131 |
| 0.04129 |
| 0.04131 |
| 0.04137 |
| 0.04131 |
| 0.04130 |
| 0.04133 |
| 0.04131 |
| 0.03671 |
| 0.03703 |
| 0.03705 |
| 0.03683 |
| 0.03682 |
| 0.03679 |
| 0.03680 |
| 0.03681 |
| 0.03678 |
| 0.03686 |
| 0.03684 |
| 0.03684 |
| 0.03685 |
| 0.03683 |
| 0.03684 |
| 0.03680 |
| 0.03682 |
| 0.03682 |
| 0.03655 |
| 0.03667 |
| 0.03683 |
| 0.03653 |
| 0.03684 |
| 0.03652 |
| 0.03649 |
| 0.03653 |
| 0.03655 |
| 0.03651 |
| 0.03661 |
| 0.03651 |
| 0.03653 |
| 0.03652 |
| 0.03652 |
| 0.03654 |
| 0.03657 |
| 0.03651 |
| 0.03688 |
| 0.03678 |
| 0.03677 |
| 0.03680 |
| 0.03678 |
| 0.03689 |
| 0.03689 |
| 0.03682 |
| 0.03679 |
| 0.03680 |
| 0.03683 |
| 0.03680 |
| 0.03707 |
| 0.03682 |
| 0.03749 |
| 0.03751 |
| 0.03762 |
| 0.03789 |
| 0.03776 |
| 0.03809 |
| 0.03813 |
| 0.03859 |
| 0.03715 |
| 0.03720 |
| 0.03724 |
| 0.03881 |
| 0.03900 |
| 0.03800 |
| 0.03896 |
| 0.03898 |
| 0.03898 |
| 0.03896 |
| 0.03892 |
| 0.03893 |
| 0.03949 |
| 0.03895 |
| 0.04045 |
| 0.03943 |
| 0.03939 |
| 0.03952 |
| 0.03950 |
| 0.03924 |
| 0.03949 |
| 0.03947 |
| 0.04061 |
| 0.04085 |
| 0.04105 |
| 0.04071 |
| 0.04070 |
| 0.04112 |
| 0.04155 |
| 0.04154 |
| 0.04214 |
| 0.04188 |
| 0.04209 |
| 0.04209 |
| 0.04208 |
| 0.04208 |
| 0.04260 |
| 0.04117 |
| 0.04120 |
| 0.04117 |
| 0.04260 |
| 0.04297 |
| 0.04221 |
| 0.04230 |
| 0.04106 |
| 0.04335 |
| 0.04341 |
| 0.04324 |
| 0.04326 |
| 0.04293 |
| 0.04294 |
| 0.04296 |
| 0.04293 |
| 0.04087 |
| 0.04100 |
| 0.04261 |
| 0.04105 |
| 0.04067 |
| 0.04090 |
| 0.04072 |
| 0.04072 |
| 0.04308 |
| 0.04324 |
| 0.04292 |
| 0.04304 |
| 0.04275 |
| 0.04290 |
| 0.04431 |
| 0.04439 |
| 0.04084 |
| 0.04088 |
| 0.04095 |
| 0.04116 |
| 0.04022 |
| 0.04058 |
| 0.04112 |
| 0.04077 |
| 0.04076 |
| 0.04093 |
| 0.04099 |
| 0.04046 |
| 0.04166 |
| 0.04062 |
| 0.04185 |
| 0.04054 |
| 0.04074 |
| 0.04003 |
| 0.04012 |
| 0.04036 |
| 0.03982 |
| 0.04005 |
| 0.04016 |
| 0.04044 |
| 0.04023 |
| 0.04010 |
| 0.04016 |
| 0.03981 |
| 0.03968 |
| 0.03850 |
| 0.03977 |
| 0.03992 |
| 0.03947 |
| 0.03927 |
| 0.03944 |
| 0.03924 |
| 0.03931 |
| 0.04018 |
| 0.03915 |
| 0.03888 |
| 0.03867 |
| 0.03872 |
| 0.03860 |
| 0.03852 |
| 0.03880 |
| 0.03874 |
| 0.03836 |
| 0.03848 |
| 0.04031 |
| 0.04045 |
| 0.04027 |
| 0.04048 |
| 0.03870 |