Историја дневних износа ILS /TMT пошто субота, 1 јануар 2011.
Максимална је договор о
1 израелски нови шекел = 1.1891 туркменистански манат
минималац на
1 израелски нови шекел = 0.7010 туркменистански манат
Date | ILS/TMT |
---|---|
0.9479 | |
0.9432 | |
0.9382 | |
0.9329 | |
0.9266 | |
0.9321 | |
0.9529 | |
0.9531 | |
0.9608 | |
0.9597 | |
0.9646 | |
0.9811 | |
0.9612 | |
0.9629 | |
0.9560 | |
0.9559 | |
0.9599 | |
0.9300 | |
0.9327 | |
0.9465 | |
0.9743 | |
0.9687 | |
0.9577 | |
0.9421 | |
0.9398 | |
0.9462 | |
0.9417 | |
0.9054 | |
0.9016 | |
0.8661 | |
0.8613 | |
0.8767 | |
0.8877 | |
0.9110 | |
0.9207 | |
0.9177 | |
0.9191 | |
0.9203 | |
0.9226 | |
0.9245 | |
0.9373 | |
0.9496 | |
0.9578 | |
0.9551 | |
0.9627 | |
0.9459 | |
0.9492 | |
0.9658 | |
0.9692 | |
0.9722 | |
0.9358 | |
0.9385 | |
0.9589 | |
0.9557 | |
0.9650 | |
0.9692 | |
0.9608 | |
0.9616 | |
0.9687 | |
0.9776 | |
0.9574 | |
0.9819 | |
0.9935 | |
1.0073 | |
1.0139 | |
1.0429 | |
1.0296 | |
1.0086 | |
0.9978 | |
1.0000 | |
1.0152 | |
1.0195 | |
1.0231 | |
1.0224 | |
1.0071 | |
1.0208 | |
0.9904 | |
0.9945 | |
0.9870 | |
0.9945 | |
0.9818 | |
0.9857 | |
0.9984 | |
1.0189 | |
1.0402 | |
1.0269 | |
1.0569 | |
1.0659 | |
1.0681 | |
1.0580 | |
1.0415 | |
1.0188 | |
1.0179 | |
1.0051 | |
1.0002 | |
1.0260 | |
1.0155 | |
1.0130 | |
1.0582 | |
1.0480 | |
1.0491 | |
1.0354 | |
1.0187 | |
1.0456 | |
1.0653 | |
1.0913 | |
1.0696 | |
1.0649 | |
1.0933 | |
1.0918 | |
1.0730 | |
1.0963 | |
1.1009 | |
1.1039 | |
1.1254 | |
1.1181 | |
1.1250 | |
1.1241 | |
1.1075 | |
1.1235 | |
1.1049 | |
1.1051 | |
1.1366 | |
1.1315 | |
1.1275 | |
1.1227 | |
1.0965 | |
1.1681 | |
1.0874 | |
1.0860 | |
1.0964 | |
1.0929 | |
1.0900 | |
1.0957 | |
1.0911 | |
1.0872 | |
1.0844 | |
1.0867 | |
1.0887 | |
1.0750 | |
1.0304 | |
1.0695 | |
1.0757 | |
1.0769 | |
1.0738 | |
1.0783 | |
1.0812 | |
1.0774 | |
1.0800 | |
1.0703 | |
1.0790 | |
1.0769 | |
1.0841 | |
1.0732 | |
1.0650 | |
1.0602 | |
1.0507 | |
1.0604 | |
1.0573 | |
1.0486 | |
1.0592 | |
1.0721 | |
1.0824 | |
1.0745 | |
1.0621 | |
1.0684 | |
1.0822 | |
1.1041 | |
1.0938 | |
1.0862 | |
1.0760 | |
1.0734 | |
1.0784 | |
1.0620 | |
1.0443 | |
1.0420 | |
1.0433 | |
1.0284 | |
1.0351 | |
1.0339 | |
1.0341 | |
1.0305 | |
1.0138 | |
1.0110 | |
1.0196 | |
1.0388 | |
1.0467 | |
1.0322 | |
1.0274 | |
1.0291 | |
1.0291 | |
1.0281 | |
1.0256 | |
1.0182 | |
1.0129 | |
1.0187 | |
1.0182 | |
1.0054 | |
1.0169 | |
1.0044 | |
0.9948 | |
0.9948 | |
0.9999 | |
0.9929 | |
1.0021 | |
0.9855 | |
0.9793 | |
0.9788 | |
0.9836 | |
0.9424 | |
0.9328 | |
0.9932 | |
1.0048 | |
1.0221 | |
1.0222 | |
1.0257 | |
1.0187 | |
1.0116 | |
1.0155 | |
1.0125 | |
1.0105 | |
1.0143 | |
1.0071 | |
1.0007 | |
1.0090 | |
1.0077 | |
1.0099 | |
1.0127 | |
1.0023 | |
0.9991 | |
0.9908 | |
0.9885 | |
1.0000 | |
1.0005 | |
1.0070 | |
0.9958 | |
0.9900 | |
0.9923 | |
0.9913 | |
0.9940 | |
0.9931 | |
1.0072 | |
1.0063 | |
0.9959 | |
0.9921 | |
0.9919 | |
0.9827 | |
0.9821 | |
0.9719 | |
0.9696 | |
0.9779 | |
0.9685 | |
0.9740 | |
0.9772 | |
0.9820 | |
0.9777 | |
0.9709 | |
0.9767 | |
0.9822 | |
0.9782 | |
0.9694 | |
0.9647 | |
0.9711 | |
0.9688 | |
0.9655 | |
0.9705 | |
0.9671 | |
0.9626 | |
0.9697 | |
0.9519 | |
0.9471 | |
0.9555 | |
0.9467 | |
0.9360 | |
0.9313 | |
0.9317 | |
0.9377 | |
0.9400 | |
0.9428 | |
0.9478 | |
0.9503 | |
0.9510 | |
0.9472 | |
0.9584 | |
0.9630 | |
0.9639 | |
0.9651 | |
0.9807 | |
0.9773 | |
0.9773 | |
0.9700 | |
0.9647 | |
0.9578 | |
0.9498 | |
0.9470 | |
0.9588 | |
0.9631 | |
0.9682 | |
0.9643 | |
0.9571 | |
0.9669 | |
0.9612 | |
0.9788 | |
0.9817 | |
0.9823 | |
0.9794 | |
0.9738 | |
0.9733 | |
0.9727 | |
0.9901 | |
0.9915 | |
0.9963 | |
0.9928 | |
1.0022 | |
1.0106 | |
1.0167 | |
1.0098 | |
1.0073 | |
0.9979 | |
0.9965 | |
1.0147 | |
1.0323 | |
1.0280 | |
1.0322 | |
1.0151 | |
1.0098 | |
1.0084 | |
0.9985 | |
0.9912 | |
1.0064 | |
1.0006 | |
0.9951 | |
0.9878 | |
0.9982 | |
0.9956 | |
1.0023 | |
1.0014 | |
0.9974 | |
0.9899 | |
0.9945 | |
0.9941 | |
0.9970 | |
0.9796 | |
0.9807 | |
0.9585 | |
0.9630 | |
0.9709 | |
0.9850 | |
0.9844 | |
0.9784 | |
0.9889 | |
1.0021 | |
0.9975 | |
0.9925 | |
0.9896 | |
0.9909 | |
0.9842 | |
0.9785 | |
0.9676 | |
0.9730 | |
0.9705 | |
0.9550 | |
0.9564 | |
0.9574 | |
0.9628 | |
0.9675 | |
0.9625 | |
0.9528 | |
0.9514 | |
0.9572 | |
0.9468 | |
0.9377 | |
0.9347 | |
0.9251 | |
0.9161 | |
0.9203 | |
0.9092 | |
0.9145 | |
0.9160 | |
0.9077 | |
0.9140 | |
0.9118 | |
0.9081 | |
0.9087 | |
0.9317 | |
0.9291 | |
0.9243 | |
0.9231 | |
0.9263 | |
0.9293 | |
0.9309 | |
0.9313 | |
0.9258 | |
0.9245 | |
0.9315 | |
0.9214 | |
0.9199 | |
0.9212 | |
0.9199 | |
0.9152 | |
0.9118 | |
0.8999 | |
0.9027 | |
0.9093 | |
0.9061 | |
0.9112 | |
0.9026 | |
0.9115 | |
0.9034 | |
0.9277 | |
0.9276 | |
0.9302 | |
0.9308 | |
0.9251 | |
0.9242 | |
0.9290 | |
0.9148 | |
0.9046 | |
0.8987 | |
0.8957 | |
0.8975 | |
0.8937 | |
0.8978 | |
0.8972 | |
0.8874 | |
0.8807 | |
0.8868 | |
0.8888 | |
0.8992 | |
0.8995 | |
0.8997 | |
0.9059 | |
0.9123 | |
0.9005 | |
0.9024 | |
0.8995 | |
0.8940 | |
0.9041 | |
0.9031 | |
0.9097 | |
0.9137 | |
0.9015 | |
0.8900 | |
0.8917 | |
0.8995 | |
0.8908 | |
0.8916 | |
0.9084 | |
0.9166 | |
0.9216 | |
0.9270 | |
0.9255 | |
0.9112 | |
0.9238 | |
0.9291 | |
0.9230 | |
0.9237 | |
0.9088 | |
0.9095 | |
0.9044 | |
0.9029 | |
0.9118 | |
0.9069 | |
0.9002 | |
0.8981 | |
0.8892 | |
0.8774 | |
0.8926 | |
0.8819 | |
0.8815 | |
0.8709 | |
0.8737 | |
0.8756 | |
0.8967 | |
0.7364 | |
0.7339 | |
0.7251 | |
0.7136 | |
0.7268 | |
0.7238 | |
0.7212 | |
0.7289 | |
0.7287 | |
0.7264 | |
0.7184 | |
0.7279 | |
0.7390 | |
0.7445 | |
0.7489 | |
0.7499 | |
0.7566 | |
0.7629 | |
0.7643 | |
0.7750 | |
0.7748 | |
0.7778 | |
0.7850 | |
0.7907 | |
0.7977 | |
0.7997 | |
0.8118 | |
0.8223 | |
0.8352 | |
0.8315 | |
0.8331 | |
0.8334 | |
0.8324 | |
0.8307 | |
0.8278 | |
0.8250 | |
0.8237 | |
0.8215 | |
0.8190 | |
0.8249 | |
0.8248 | |
0.8245 | |
0.8202 | |
0.8183 | |
0.8222 | |
0.8180 | |
0.8171 | |
0.8199 | |
0.8242 | |
0.8208 | |
0.8166 | |
0.8105 | |
0.8118 | |
0.8095 | |
0.8083 | |
0.8155 | |
0.8162 | |
0.8172 | |
0.8140 | |
0.8189 | |
0.8158 | |
0.8128 | |
0.8155 | |
0.8092 | |
0.8037 | |
0.8097 | |
0.8074 | |
0.8084 | |
0.8084 | |
0.8066 | |
0.8060 | |
0.8029 | |
0.8060 | |
0.8085 | |
0.8069 | |
0.7881 | |
0.7893 | |
0.7903 | |
0.7983 | |
0.8054 | |
0.8006 | |
0.7961 | |
0.7968 | |
0.7942 | |
0.7784 | |
0.7846 | |
0.7846 | |
0.7908 | |
0.7844 | |
0.7764 | |
0.7701 | |
0.7791 | |
0.7902 | |
0.7993 | |
0.7941 | |
0.7853 | |
0.7839 | |
0.7860 | |
0.7827 | |
0.7835 | |
0.7733 | |
0.7746 | |
0.7640 | |
0.7659 | |
0.7732 | |
0.7715 | |
0.7726 | |
0.7652 | |
0.7635 | |
0.7640 | |
0.7567 | |
0.7637 | |
0.7609 | |
0.7540 | |
0.7445 | |
0.7469 | |
0.7375 | |
0.7242 | |
0.7260 | |
0.7302 | |
0.7325 | |
0.7464 | |
0.7449 | |
0.7376 | |
0.7288 | |
0.7285 | |
0.7327 | |
0.7172 | |
0.7087 | |
0.7089 | |
0.7072 | |
0.7031 | |
0.7155 | |
0.7053 | |
0.7078 | |
0.7188 | |
0.7192 | |
0.7266 | |
0.7268 | |
0.7400 | |
0.7374 | |
0.7336 | |
0.7397 | |
0.7464 | |
0.7445 | |
0.7501 | |
0.7596 | |
0.7581 | |
0.7584 | |
0.7617 | |
0.7656 | |
0.7652 | |
0.7587 | |
0.7532 | |
0.7513 | |
0.7547 | |
0.7677 | |
0.7639 | |
0.7638 | |
0.7560 | |
0.7544 | |
0.7395 | |
0.7422 | |
0.7470 | |
0.7543 | |
0.7508 | |
0.7554 | |
0.7645 | |
0.7514 | |
0.7623 | |
0.7661 | |
0.7731 | |
0.7900 | |
0.7813 | |
0.7848 | |
0.7768 | |
0.7763 | |
0.7727 | |
0.7692 | |
0.7639 | |
0.7853 | |
0.7932 | |
0.7959 | |
0.8093 | |
0.8017 | |
0.8343 | |
0.8375 | |
0.8728 | |
0.8734 | |
0.8585 | |
0.8621 | |
0.8591 | |
0.8605 | |
0.8565 | |
0.8563 | |
0.8563 | |
0.8464 | |
0.8504 | |
0.8435 | |
0.8066 | |
0.8167 | |
0.8063 | |
0.8120 | |
0.8069 | |
0.7561 | |
0.7624 | |
0.7487 | |
0.7522 | |
0.7666 | |
0.7650 | |
0.7558 | |
0.7428 | |
0.7687 | |
0.7991 | |
0.8181 | |
0.7986 |