Istoria de rate de zi cu zi ILS /TMT întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 șechel israelian nou = 1.1891 manat turkmen
minim asupra
1 șechel israelian nou = 0.7010 manat turkmen
Istoria Prețul de TMT / ILS
Date | ILS/TMT |
| 0.9479 |
| 0.9432 |
| 0.9382 |
| 0.9329 |
| 0.9266 |
| 0.9321 |
| 0.9529 |
| 0.9531 |
| 0.9608 |
| 0.9597 |
| 0.9646 |
| 0.9811 |
| 0.9612 |
| 0.9629 |
| 0.9560 |
| 0.9559 |
| 0.9599 |
| 0.9300 |
| 0.9327 |
| 0.9465 |
| 0.9743 |
| 0.9687 |
| 0.9577 |
| 0.9421 |
| 0.9398 |
| 0.9462 |
| 0.9417 |
| 0.9054 |
| 0.9016 |
| 0.8661 |
| 0.8613 |
| 0.8767 |
| 0.8877 |
| 0.9110 |
| 0.9207 |
| 0.9177 |
| 0.9191 |
| 0.9203 |
| 0.9226 |
| 0.9245 |
| 0.9373 |
| 0.9496 |
| 0.9578 |
| 0.9551 |
| 0.9627 |
| 0.9459 |
| 0.9492 |
| 0.9658 |
| 0.9692 |
| 0.9722 |
| 0.9358 |
| 0.9385 |
| 0.9589 |
| 0.9557 |
| 0.9650 |
| 0.9692 |
| 0.9608 |
| 0.9616 |
| 0.9687 |
| 0.9776 |
| 0.9574 |
| 0.9819 |
| 0.9935 |
| 1.0073 |
| 1.0139 |
| 1.0429 |
| 1.0296 |
| 1.0086 |
| 0.9978 |
| 1.0000 |
| 1.0152 |
| 1.0195 |
| 1.0231 |
| 1.0224 |
| 1.0071 |
| 1.0208 |
| 0.9904 |
| 0.9945 |
| 0.9870 |
| 0.9945 |
| 0.9818 |
| 0.9857 |
| 0.9984 |
| 1.0189 |
| 1.0402 |
| 1.0269 |
| 1.0569 |
| 1.0659 |
| 1.0681 |
| 1.0580 |
| 1.0415 |
| 1.0188 |
| 1.0179 |
| 1.0051 |
| 1.0002 |
| 1.0260 |
| 1.0155 |
| 1.0130 |
| 1.0582 |
| 1.0480 |
| 1.0491 |
| 1.0354 |
| 1.0187 |
| 1.0456 |
| 1.0653 |
| 1.0913 |
| 1.0696 |
| 1.0649 |
| 1.0933 |
| 1.0918 |
| 1.0730 |
| 1.0963 |
| 1.1009 |
| 1.1039 |
| 1.1254 |
| 1.1181 |
| 1.1250 |
| 1.1241 |
| 1.1075 |
| 1.1235 |
| 1.1049 |
| 1.1051 |
| 1.1366 |
| 1.1315 |
| 1.1275 |
| 1.1227 |
| 1.0965 |
| 1.1681 |
| 1.0874 |
| 1.0860 |
| 1.0964 |
| 1.0929 |
| 1.0900 |
| 1.0957 |
| 1.0911 |
| 1.0872 |
| 1.0844 |
| 1.0867 |
| 1.0887 |
| 1.0750 |
| 1.0304 |
| 1.0695 |
| 1.0757 |
| 1.0769 |
| 1.0738 |
| 1.0783 |
| 1.0812 |
| 1.0774 |
| 1.0800 |
| 1.0703 |
| 1.0790 |
| 1.0769 |
| 1.0841 |
| 1.0732 |
| 1.0650 |
| 1.0602 |
| 1.0507 |
| 1.0604 |
| 1.0573 |
| 1.0486 |
| 1.0592 |
| 1.0721 |
| 1.0824 |
| 1.0745 |
| 1.0621 |
| 1.0684 |
| 1.0822 |
| 1.1041 |
| 1.0938 |
| 1.0862 |
| 1.0760 |
| 1.0734 |
| 1.0784 |
| 1.0620 |
| 1.0443 |
| 1.0420 |
| 1.0433 |
| 1.0284 |
| 1.0351 |
| 1.0339 |
| 1.0341 |
| 1.0305 |
| 1.0138 |
| 1.0110 |
| 1.0196 |
| 1.0388 |
| 1.0467 |
| 1.0322 |
| 1.0274 |
| 1.0291 |
| 1.0291 |
| 1.0281 |
| 1.0256 |
| 1.0182 |
| 1.0129 |
| 1.0187 |
| 1.0182 |
| 1.0054 |
| 1.0169 |
| 1.0044 |
| 0.9948 |
| 0.9948 |
| 0.9999 |
| 0.9929 |
| 1.0021 |
| 0.9855 |
| 0.9793 |
| 0.9788 |
| 0.9836 |
| 0.9424 |
| 0.9328 |
| 0.9932 |
| 1.0048 |
| 1.0221 |
| 1.0222 |
| 1.0257 |
| 1.0187 |
| 1.0116 |
| 1.0155 |
| 1.0125 |
| 1.0105 |
| 1.0143 |
| 1.0071 |
| 1.0007 |
| 1.0090 |
| 1.0077 |
| 1.0099 |
| 1.0127 |
| 1.0023 |
| 0.9991 |
| 0.9908 |
| 0.9885 |
| 1.0000 |
| 1.0005 |
| 1.0070 |
| 0.9958 |
| 0.9900 |
| 0.9923 |
| 0.9913 |
| 0.9940 |
| 0.9931 |
| 1.0072 |
| 1.0063 |
| 0.9959 |
| 0.9921 |
| 0.9919 |
| 0.9827 |
| 0.9821 |
| 0.9719 |
| 0.9696 |
| 0.9779 |
| 0.9685 |
| 0.9740 |
| 0.9772 |
| 0.9820 |
| 0.9777 |
| 0.9709 |
| 0.9767 |
| 0.9822 |
| 0.9782 |
| 0.9694 |
| 0.9647 |
| 0.9711 |
| 0.9688 |
| 0.9655 |
| 0.9705 |
| 0.9671 |
| 0.9626 |
| 0.9697 |
| 0.9519 |
| 0.9471 |
| 0.9555 |
| 0.9467 |
| 0.9360 |
| 0.9313 |
| 0.9317 |
| 0.9377 |
| 0.9400 |
| 0.9428 |
| 0.9478 |
| 0.9503 |
| 0.9510 |
| 0.9472 |
| 0.9584 |
| 0.9630 |
| 0.9639 |
| 0.9651 |
| 0.9807 |
| 0.9773 |
| 0.9773 |
| 0.9700 |
| 0.9647 |
| 0.9578 |
| 0.9498 |
| 0.9470 |
| 0.9588 |
| 0.9631 |
| 0.9682 |
| 0.9643 |
| 0.9571 |
| 0.9669 |
| 0.9612 |
| 0.9788 |
| 0.9817 |
| 0.9823 |
| 0.9794 |
| 0.9738 |
| 0.9733 |
| 0.9727 |
| 0.9901 |
| 0.9915 |
| 0.9963 |
| 0.9928 |
| 1.0022 |
| 1.0106 |
| 1.0167 |
| 1.0098 |
| 1.0073 |
| 0.9979 |
| 0.9965 |
| 1.0147 |
| 1.0323 |
| 1.0280 |
| 1.0322 |
| 1.0151 |
| 1.0098 |
| 1.0084 |
| 0.9985 |
| 0.9912 |
| 1.0064 |
| 1.0006 |
| 0.9951 |
| 0.9878 |
| 0.9982 |
| 0.9956 |
| 1.0023 |
| 1.0014 |
| 0.9974 |
| 0.9899 |
| 0.9945 |
| 0.9941 |
| 0.9970 |
| 0.9796 |
| 0.9807 |
| 0.9585 |
| 0.9630 |
| 0.9709 |
| 0.9850 |
| 0.9844 |
| 0.9784 |
| 0.9889 |
| 1.0021 |
| 0.9975 |
| 0.9925 |
| 0.9896 |
| 0.9909 |
| 0.9842 |
| 0.9785 |
| 0.9676 |
| 0.9730 |
| 0.9705 |
| 0.9550 |
| 0.9564 |
| 0.9574 |
| 0.9628 |
| 0.9675 |
| 0.9625 |
| 0.9528 |
| 0.9514 |
| 0.9572 |
| 0.9468 |
| 0.9377 |
| 0.9347 |
| 0.9251 |
| 0.9161 |
| 0.9203 |
| 0.9092 |
| 0.9145 |
| 0.9160 |
| 0.9077 |
| 0.9140 |
| 0.9118 |
| 0.9081 |
| 0.9087 |
| 0.9317 |
| 0.9291 |
| 0.9243 |
| 0.9231 |
| 0.9263 |
| 0.9293 |
| 0.9309 |
| 0.9313 |
| 0.9258 |
| 0.9245 |
| 0.9315 |
| 0.9214 |
| 0.9199 |
| 0.9212 |
| 0.9199 |
| 0.9152 |
| 0.9118 |
| 0.8999 |
| 0.9027 |
| 0.9093 |
| 0.9061 |
| 0.9112 |
| 0.9026 |
| 0.9115 |
| 0.9034 |
| 0.9277 |
| 0.9276 |
| 0.9302 |
| 0.9308 |
| 0.9251 |
| 0.9242 |
| 0.9290 |
| 0.9148 |
| 0.9046 |
| 0.8987 |
| 0.8957 |
| 0.8975 |
| 0.8937 |
| 0.8978 |
| 0.8972 |
| 0.8874 |
| 0.8807 |
| 0.8868 |
| 0.8888 |
| 0.8992 |
| 0.8995 |
| 0.8997 |
| 0.9059 |
| 0.9123 |
| 0.9005 |
| 0.9024 |
| 0.8995 |
| 0.8940 |
| 0.9041 |
| 0.9031 |
| 0.9097 |
| 0.9137 |
| 0.9015 |
| 0.8900 |
| 0.8917 |
| 0.8995 |
| 0.8908 |
| 0.8916 |
| 0.9084 |
| 0.9166 |
| 0.9216 |
| 0.9270 |
| 0.9255 |
| 0.9112 |
| 0.9238 |
| 0.9291 |
| 0.9230 |
| 0.9237 |
| 0.9088 |
| 0.9095 |
| 0.9044 |
| 0.9029 |
| 0.9118 |
| 0.9069 |
| 0.9002 |
| 0.8981 |
| 0.8892 |
| 0.8774 |
| 0.8926 |
| 0.8819 |
| 0.8815 |
| 0.8709 |
| 0.8737 |
| 0.8756 |
| 0.8967 |
| 0.7364 |
| 0.7339 |
| 0.7251 |
| 0.7136 |
| 0.7268 |
| 0.7238 |
| 0.7212 |
| 0.7289 |
| 0.7287 |
| 0.7264 |
| 0.7184 |
| 0.7279 |
| 0.7390 |
| 0.7445 |
| 0.7489 |
| 0.7499 |
| 0.7566 |
| 0.7629 |
| 0.7643 |
| 0.7750 |
| 0.7748 |
| 0.7778 |
| 0.7850 |
| 0.7907 |
| 0.7977 |
| 0.7997 |
| 0.8118 |
| 0.8223 |
| 0.8352 |
| 0.8315 |
| 0.8331 |
| 0.8334 |
| 0.8324 |
| 0.8307 |
| 0.8278 |
| 0.8250 |
| 0.8237 |
| 0.8215 |
| 0.8190 |
| 0.8249 |
| 0.8248 |
| 0.8245 |
| 0.8202 |
| 0.8183 |
| 0.8222 |
| 0.8180 |
| 0.8171 |
| 0.8199 |
| 0.8242 |
| 0.8208 |
| 0.8166 |
| 0.8105 |
| 0.8118 |
| 0.8095 |
| 0.8083 |
| 0.8155 |
| 0.8162 |
| 0.8172 |
| 0.8140 |
| 0.8189 |
| 0.8158 |
| 0.8128 |
| 0.8155 |
| 0.8092 |
| 0.8037 |
| 0.8097 |
| 0.8074 |
| 0.8084 |
| 0.8084 |
| 0.8066 |
| 0.8060 |
| 0.8029 |
| 0.8060 |
| 0.8085 |
| 0.8069 |
| 0.7881 |
| 0.7893 |
| 0.7903 |
| 0.7983 |
| 0.8054 |
| 0.8006 |
| 0.7961 |
| 0.7968 |
| 0.7942 |
| 0.7784 |
| 0.7846 |
| 0.7846 |
| 0.7908 |
| 0.7844 |
| 0.7764 |
| 0.7701 |
| 0.7791 |
| 0.7902 |
| 0.7993 |
| 0.7941 |
| 0.7853 |
| 0.7839 |
| 0.7860 |
| 0.7827 |
| 0.7835 |
| 0.7733 |
| 0.7746 |
| 0.7640 |
| 0.7659 |
| 0.7732 |
| 0.7715 |
| 0.7726 |
| 0.7652 |
| 0.7635 |
| 0.7640 |
| 0.7567 |
| 0.7637 |
| 0.7609 |
| 0.7540 |
| 0.7445 |
| 0.7469 |
| 0.7375 |
| 0.7242 |
| 0.7260 |
| 0.7302 |
| 0.7325 |
| 0.7464 |
| 0.7449 |
| 0.7376 |
| 0.7288 |
| 0.7285 |
| 0.7327 |
| 0.7172 |
| 0.7087 |
| 0.7089 |
| 0.7072 |
| 0.7031 |
| 0.7155 |
| 0.7053 |
| 0.7078 |
| 0.7188 |
| 0.7192 |
| 0.7266 |
| 0.7268 |
| 0.7400 |
| 0.7374 |
| 0.7336 |
| 0.7397 |
| 0.7464 |
| 0.7445 |
| 0.7501 |
| 0.7596 |
| 0.7581 |
| 0.7584 |
| 0.7617 |
| 0.7656 |
| 0.7652 |
| 0.7587 |
| 0.7532 |
| 0.7513 |
| 0.7547 |
| 0.7677 |
| 0.7639 |
| 0.7638 |
| 0.7560 |
| 0.7544 |
| 0.7395 |
| 0.7422 |
| 0.7470 |
| 0.7543 |
| 0.7508 |
| 0.7554 |
| 0.7645 |
| 0.7514 |
| 0.7623 |
| 0.7661 |
| 0.7731 |
| 0.7900 |
| 0.7813 |
| 0.7848 |
| 0.7768 |
| 0.7763 |
| 0.7727 |
| 0.7692 |
| 0.7639 |
| 0.7853 |
| 0.7932 |
| 0.7959 |
| 0.8093 |
| 0.8017 |
| 0.8343 |
| 0.8375 |
| 0.8728 |
| 0.8734 |
| 0.8585 |
| 0.8621 |
| 0.8591 |
| 0.8605 |
| 0.8565 |
| 0.8563 |
| 0.8563 |
| 0.8464 |
| 0.8504 |
| 0.8435 |
| 0.8066 |
| 0.8167 |
| 0.8063 |
| 0.8120 |
| 0.8069 |
| 0.7561 |
| 0.7624 |
| 0.7487 |
| 0.7522 |
| 0.7666 |
| 0.7650 |
| 0.7558 |
| 0.7428 |
| 0.7687 |
| 0.7991 |
| 0.8181 |
| 0.7986 |