Историја дневних износа ILS /LYD пошто петак, 26 март 2004.
Максимална је договор о
1 израелски нови шекел = 1.5199 либијски динар
минималац на
1 израелски нови шекел = 0.2791 либијски динар
Date | ILS/LYD |
---|---|
1.3009 | |
1.2942 | |
1.2914 | |
1.2865 | |
1.3093 | |
1.3150 | |
1.3276 | |
1.3232 | |
1.3243 | |
1.3508 | |
1.3292 | |
1.3315 | |
1.3214 | |
1.3162 | |
1.3189 | |
1.2793 | |
1.2776 | |
1.2939 | |
1.3264 | |
1.3302 | |
1.3092 | |
1.3025 | |
1.2936 | |
1.2984 | |
1.2974 | |
1.2609 | |
1.2523 | |
1.2110 | |
1.2052 | |
1.2200 | |
1.2368 | |
1.2734 | |
1.2780 | |
1.2684 | |
1.2732 | |
1.2639 | |
1.2675 | |
1.2696 | |
1.2825 | |
1.3020 | |
1.3027 | |
1.2916 | |
1.3065 | |
1.3011 | |
1.3002 | |
1.3176 | |
1.3327 | |
1.3394 | |
1.2911 | |
1.2930 | |
1.3129 | |
1.3022 | |
1.3080 | |
1.3138 | |
1.3000 | |
1.3030 | |
1.3350 | |
1.3481 | |
1.3191 | |
1.3431 | |
1.3584 | |
1.3669 | |
1.3723 | |
1.4152 | |
1.3958 | |
1.3875 | |
1.3765 | |
1.3760 | |
1.3981 | |
1.4072 | |
1.4231 | |
1.4247 | |
1.4126 | |
1.4457 | |
1.4177 | |
1.4184 | |
1.4088 | |
1.4328 | |
1.4042 | |
1.4236 | |
1.4239 | |
1.4412 | |
1.4683 | |
1.4509 | |
1.4881 | |
1.4823 | |
1.4845 | |
1.4740 | |
1.4468 | |
1.4182 | |
1.4162 | |
1.4014 | |
1.3813 | |
1.4066 | |
1.4002 | |
1.3798 | |
1.4382 | |
1.4240 | |
1.4401 | |
1.4238 | |
1.3980 | |
1.4274 | |
1.4295 | |
1.4464 | |
1.4111 | |
1.4091 | |
1.4380 | |
1.4273 | |
1.4062 | |
1.4340 | |
1.4528 | |
1.4420 | |
1.4709 | |
1.4621 | |
1.4785 | |
1.4792 | |
1.4543 | |
1.4772 | |
1.4525 | |
1.4572 | |
1.4901 | |
1.4748 | |
1.4652 | |
1.4625 | |
1.4188 | |
1.4146 | |
1.4123 | |
1.4123 | |
1.4167 | |
1.4082 | |
1.4066 | |
1.4065 | |
1.4054 | |
1.4055 | |
1.3996 | |
1.4003 | |
1.3978 | |
1.3863 | |
1.3656 | |
1.3744 | |
1.3834 | |
1.3821 | |
1.3754 | |
1.3768 | |
1.3722 | |
1.3711 | |
1.3709 | |
1.3616 | |
1.3773 | |
1.3781 | |
1.3836 | |
1.3844 | |
1.3704 | |
1.3700 | |
1.3591 | |
1.3645 | |
1.3585 | |
1.3410 | |
1.3444 | |
1.3661 | |
1.3738 | |
1.3684 | |
1.3536 | |
1.3582 | |
1.3775 | |
1.3987 | |
0.4162 | |
0.4149 | |
0.4116 | |
0.4126 | |
0.4139 | |
0.4100 | |
0.4047 | |
0.4052 | |
0.4043 | |
0.4017 | |
0.4010 | |
0.4037 | |
0.4031 | |
0.4037 | |
0.3970 | |
0.3945 | |
0.3991 | |
0.4041 | |
0.4079 | |
0.4029 | |
0.4028 | |
0.4009 | |
0.4046 | |
0.4048 | |
0.4067 | |
0.4059 | |
0.4054 | |
0.4071 | |
0.4080 | |
0.4011 | |
0.4083 | |
0.4034 | |
0.4014 | |
0.4021 | |
0.4041 | |
0.4014 | |
0.4043 | |
0.3986 | |
0.3939 | |
0.3940 | |
0.3959 | |
0.3825 | |
0.3715 | |
0.3945 | |
0.4044 | |
0.4134 | |
0.4120 | |
0.4109 | |
0.4058 | |
0.4052 | |
0.4052 | |
0.4032 | |
0.4027 | |
0.4043 | |
0.4039 | |
0.4006 | |
0.4047 | |
0.4053 | |
0.4052 | |
0.4076 | |
0.4016 | |
0.3991 | |
0.3987 | |
0.3982 | |
0.4014 | |
0.4029 | |
0.4083 | |
0.4013 | |
0.3977 | |
0.3998 | |
0.3981 | |
0.3991 | |
0.3996 | |
0.4039 | |
0.4031 | |
0.3985 | |
0.3971 | |
0.3949 | |
0.3918 | |
0.3906 | |
0.3869 | |
0.3878 | |
0.3911 | |
0.3863 | |
0.3881 | |
0.3901 | |
0.3896 | |
0.3888 | |
0.3863 | |
0.3875 | |
0.3901 | |
0.3875 | |
0.3839 | |
0.3845 | |
0.3856 | |
0.3833 | |
0.3826 | |
0.3851 | |
0.3851 | |
0.3810 | |
0.3831 | |
0.3770 | |
0.3761 | |
0.3779 | |
0.3749 | |
0.3723 | |
0.3703 | |
0.3716 | |
0.3740 | |
0.3760 | |
0.3771 | |
0.3764 | |
0.3781 | |
0.3778 | |
0.3761 | |
0.3775 | |
0.3795 | |
0.3808 | |
0.3807 | |
0.3852 | |
0.3861 | |
0.3870 | |
0.3823 | |
0.3802 | |
0.3803 | |
0.3763 | |
0.3737 | |
0.3768 | |
0.3771 | |
0.3790 | |
0.3775 | |
0.3758 | |
0.3763 | |
0.3728 | |
0.3803 | |
0.3838 | |
0.3822 | |
0.3807 | |
0.3761 | |
0.3744 | |
0.3723 | |
0.3745 | |
0.3764 | |
0.3765 | |
0.3758 | |
0.3784 | |
0.3834 | |
0.3868 | |
0.3841 | |
0.3822 | |
0.3781 | |
0.3796 | |
0.3840 | |
0.3926 | |
0.3927 | |
0.3952 | |
0.3935 | |
0.3905 | |
0.3913 | |
0.3910 | |
0.3882 | |
0.3901 | |
0.3899 | |
0.3894 | |
0.3856 | |
0.3898 | |
0.3905 | |
0.3920 | |
0.3909 | |
0.3915 | |
0.3871 | |
0.3873 | |
0.3858 | |
0.3860 | |
0.3817 | |
0.3800 | |
0.3773 | |
0.3836 | |
0.3784 | |
0.3816 | |
0.3864 | |
0.3869 | |
0.3919 | |
0.3970 | |
0.3980 | |
0.3987 | |
0.3950 | |
0.3930 | |
0.3925 | |
0.3896 | |
0.3917 | |
0.3912 | |
0.3912 | |
0.3868 | |
0.3887 | |
0.3882 | |
0.3915 | |
0.3914 | |
0.3944 | |
0.3902 | |
0.3892 | |
0.3901 | |
0.3848 | |
0.3803 | |
0.3796 | |
0.3777 | |
0.3764 | |
0.3743 | |
0.3748 | |
0.3750 | |
0.3763 | |
0.3729 | |
0.3722 | |
0.3746 | |
0.3712 | |
0.3694 | |
0.3661 | |
0.3656 | |
0.3663 | |
0.3637 | |
0.3668 | |
0.3665 | |
0.3676 | |
0.3681 | |
0.3672 | |
0.3654 | |
0.3670 | |
0.3647 | |
0.3641 | |
0.3646 | |
0.3606 | |
0.3640 | |
0.3622 | |
0.3607 | |
0.3562 | |
0.3578 | |
0.3537 | |
0.3530 | |
0.3539 | |
0.3494 | |
0.3478 | |
0.3493 | |
0.3550 | |
0.3557 | |
0.3546 | |
0.3610 | |
0.3599 | |
0.3591 | |
0.3618 | |
0.3581 | |
0.3561 | |
0.3546 | |
0.3553 | |
0.3528 | |
0.3484 | |
0.3538 | |
0.3537 | |
0.3504 | |
0.3467 | |
0.3509 | |
0.3497 | |
0.3539 | |
0.3564 | |
0.3513 | |
0.3587 | |
0.3601 | |
0.3585 | |
0.3591 | |
0.3534 | |
0.3521 | |
0.3505 | |
0.3503 | |
0.3544 | |
0.3555 | |
0.3440 | |
0.3457 | |
0.3488 | |
0.3532 | |
0.3491 | |
0.3478 | |
0.3543 | |
0.3609 | |
0.3606 | |
0.3624 | |
0.3619 | |
0.3591 | |
0.3638 | |
0.3632 | |
0.3613 | |
0.3604 | |
0.3556 | |
0.3550 | |
0.3551 | |
0.3541 | |
0.3550 | |
0.3529 | |
0.3504 | |
0.3531 | |
0.3500 | |
0.3451 | |
0.3508 | |
0.3467 | |
0.3498 | |
0.3431 | |
0.3406 | |
0.3398 | |
0.3480 | |
0.3511 | |
0.3507 | |
0.3464 | |
0.3337 | |
0.3051 | |
0.3043 | |
0.3032 | |
0.3076 | |
0.3070 | |
0.3049 | |
0.3005 | |
0.3063 | |
0.3125 | |
0.3157 | |
0.3191 | |
0.3213 | |
0.3221 | |
0.3238 | |
0.3264 | |
0.3298 | |
0.3337 | |
0.3343 | |
0.3439 | |
0.3397 | |
0.3427 | |
0.3437 | |
0.3541 | |
0.3592 | |
0.3669 | |
0.3640 | |
0.3644 | |
0.3624 | |
0.3597 | |
0.3588 | |
0.3569 | |
0.3592 | |
0.3577 | |
0.3576 | |
0.3526 | |
0.3578 | |
0.3592 | |
0.3582 | |
0.3572 | |
0.3568 | |
0.3584 | |
0.3569 | |
0.3571 | |
0.3577 | |
0.3593 | |
0.3569 | |
0.3574 | |
0.3548 | |
0.3543 | |
0.3546 | |
0.3564 | |
0.3560 | |
0.3593 | |
0.3569 | |
0.3558 | |
0.3551 | |
0.3531 | |
0.3521 | |
0.3539 | |
0.3522 | |
0.3514 | |
0.3549 | |
0.3551 | |
0.3514 | |
0.3485 | |
0.3502 | |
0.3524 | |
0.3507 | |
0.3529 | |
0.3544 | |
0.3580 | |
0.3518 | |
0.3528 | |
0.3493 | |
0.3541 | |
0.3576 | |
0.3574 | |
0.3555 | |
0.3577 | |
0.3581 | |
0.3522 | |
0.3513 | |
0.3513 | |
0.3504 | |
0.3497 | |
0.3481 | |
0.3473 | |
0.3502 | |
0.3559 | |
0.3583 | |
0.3557 | |
0.3544 | |
0.3526 | |
0.3548 | |
0.3529 | |
0.3544 | |
0.3476 | |
0.3467 | |
0.3424 | |
0.3418 | |
0.3431 | |
0.3416 | |
0.3412 | |
0.3367 | |
0.3370 | |
0.3363 | |
0.3338 | |
0.3375 | |
0.3366 | |
0.3332 | |
0.3292 | |
0.3307 | |
0.3260 | |
0.3206 | |
0.3168 | |
0.3189 | |
0.3202 | |
0.3267 | |
0.3260 | |
0.3235 | |
0.3202 | |
0.3208 | |
0.3258 | |
0.3196 | |
0.3137 | |
0.3145 | |
0.3128 | |
0.3116 | |
0.3177 | |
0.3139 | |
0.3150 | |
0.3187 | |
0.3164 | |
0.3208 | |
0.3235 | |
0.3290 | |
0.3287 | |
0.3284 | |
0.3294 | |
0.3297 | |
0.3285 | |
0.3296 | |
0.3328 | |
0.3330 | |
0.3350 | |
0.3324 | |
0.3371 | |
0.3357 | |
0.3343 | |
0.3331 | |
0.3302 | |
0.3293 | |
0.3348 | |
0.3352 | |
0.3292 | |
0.3320 | |
0.3297 | |
0.3218 | |
0.3273 | |
0.3250 | |
0.3310 | |
0.3285 | |
0.3267 | |
0.3330 | |
0.3241 | |
0.3317 | |
0.3308 | |
0.3306 | |
0.3384 | |
0.3328 | |
0.3384 | |
0.3354 | |
0.3317 | |
0.3313 | |
0.3326 | |
0.3289 | |
0.3344 | |
0.3315 | |
0.3351 | |
0.3396 | |
0.3392 | |
0.3502 | |
0.3544 | |
0.3532 | |
0.3556 | |
0.3558 | |
0.3520 | |
0.3515 | |
0.3521 | |
0.3555 | |
0.3462 | |
0.3477 | |
0.3433 | |
0.3484 | |
0.3478 | |
0.3494 | |
0.3506 | |
0.3521 | |
0.3527 | |
0.3428 | |
0.3433 | |
0.3454 | |
0.3407 | |
0.3388 | |
0.3435 | |
0.3381 | |
0.3372 | |
0.3326 | |
0.3435 | |
0.3530 | |
0.3547 | |
0.3536 | |
0.3523 | |
0.3504 | |
0.3442 | |
0.3404 | |
0.3395 | |
0.3332 | |
0.3256 | |
0.3291 | |
0.3407 | |
0.3490 | |
0.3504 | |
0.3482 | |
0.3430 | |
0.3403 | |
0.3415 | |
0.3392 | |
0.3394 | |
0.3379 | |
0.3355 | |
0.3380 | |
0.3361 | |
0.3377 | |
0.3334 | |
0.3328 | |
0.3359 | |
0.3365 | |
0.3397 | |
0.3425 | |
0.3459 | |
0.3451 | |
0.3428 | |
0.3468 | |
0.3480 | |
0.3500 | |
0.3443 | |
0.3436 | |
0.3422 | |
0.3431 | |
0.3446 | |
0.3436 | |
0.3376 | |
0.3383 | |
0.3334 | |
0.3340 | |
0.3351 | |
0.3347 | |
0.3369 | |
0.3347 | |
0.3326 | |
0.3347 | |
0.3336 | |
0.3280 | |
0.3253 | |
0.3243 | |
0.3211 | |
0.3158 | |
0.3162 | |
0.3193 | |
0.3221 | |
0.3239 | |
0.3223 | |
0.3277 | |
0.3269 | |
0.3263 | |
0.3272 | |
0.3250 | |
0.3275 | |
0.3236 | |
0.3233 | |
0.3249 | |
0.3249 | |
0.3276 | |
0.3217 | |
0.3287 | |
0.3245 | |
0.3153 | |
0.3134 | |
0.3166 | |
0.3158 | |
0.3170 | |
0.3175 | |
0.3168 | |
0.3198 | |
0.3206 | |
0.3040 | |
0.3120 | |
0.3099 | |
0.3055 | |
0.3099 | |
0.3123 | |
0.3131 | |
0.3069 | |
0.3214 | |
0.3136 | |
0.3107 | |
0.3133 | |
0.3143 | |
0.3168 | |
0.3197 | |
0.3182 | |
0.3247 | |
0.3347 | |
0.3258 | |
0.3234 | |
0.3232 | |
0.3275 | |
0.3337 | |
0.3303 | |
0.3226 | |
0.3268 | |
0.3316 | |
0.3410 | |
0.3441 | |
0.3343 | |
0.3354 | |
0.3367 | |
0.3644 | |
0.3540 | |
0.3490 | |
0.3451 | |
0.3487 | |
0.3385 | |
0.3454 | |
0.3407 | |
0.3377 | |
0.3353 | |
0.3407 | |
0.3398 | |
0.3542 | |
0.3634 | |
0.3570 | |
0.3546 | |
0.3475 | |
0.3559 | |
0.3606 | |
0.3564 | |
0.3530 | |
0.3464 | |
0.3491 | |
0.3374 | |
0.3387 | |
0.3343 | |
0.3247 | |
0.3323 | |
0.3475 | |
0.3425 | |
0.3388 | |
0.3312 | |
0.3364 | |
0.3385 | |
0.3371 | |
0.3396 | |
0.3300 | |
0.3197 | |
0.3281 | |
0.3196 | |
0.3171 | |
0.3142 | |
0.3066 | |
0.3113 | |
0.3163 | |
0.3156 | |
0.3106 | |
0.3080 | |
0.3115 | |
0.3112 | |
0.3061 | |
0.3074 | |
0.3114 | |
0.3141 | |
0.3111 | |
0.3065 | |
0.3050 | |
0.3050 | |
0.3037 | |
0.2997 | |
0.2972 | |
0.2926 | |
0.2917 | |
0.2986 | |
0.2957 | |
0.3013 | |
0.3013 | |
0.2994 | |
0.3066 | |
0.3030 | |
0.3119 | |
0.3143 | |
0.3169 | |
0.3197 | |
0.3167 | |
0.3141 | |
0.3110 | |
0.3152 | |
0.3087 | |
0.3074 | |
0.3030 | |
0.3010 | |
0.3057 | |
0.3027 | |
0.3065 | |
0.3079 | |
0.3040 | |
0.3024 | |
0.3031 | |
0.3030 | |
0.3027 | |
0.2999 | |
0.3041 | |
0.3035 | |
0.3037 | |
0.3040 | |
0.3014 | |
0.2992 | |
0.3025 | |
0.3027 | |
0.3025 | |
0.3039 | |
0.3069 | |
0.3087 | |
0.3044 | |
0.3007 | |
0.3013 | |
0.3012 | |
0.2949 | |
0.2896 | |
0.2936 | |
0.2991 | |
0.2893 | |
0.2959 | |
0.2966 | |
0.2942 | |
0.2931 | |
0.2964 | |
0.2938 | |
0.2936 | |
0.2951 | |
0.2926 | |
0.2883 | |
0.2854 | |
0.2885 | |
0.2887 | |
0.2928 | |
0.2952 | |
0.2924 | |
0.2896 | |
0.2891 | |
0.2862 | |
0.2838 | |
0.2863 | |
0.2829 | |
0.2853 | |
0.2860 | |
0.2852 | |
0.2866 | |
0.2861 | |
0.2884 | |
0.2875 | |
0.2880 | |
0.2888 | |
0.2988 | |
0.2943 | |
0.2908 | |
0.2934 | |
0.2898 | |
0.2905 | |
0.2854 | |
0.2861 | |
0.2883 | |
0.2881 | |
0.2892 | |
0.2883 | |
0.2884 | |
0.2897 | |
0.2899 | |
0.2907 | |
0.2894 | |
0.2934 | |
0.2886 | |
0.2928 | |
0.2894 | |
0.2919 | |
0.2930 | |
0.2928 | |
0.2919 | |
0.2928 | |
0.2868 | |
0.2899 | |
0.2908 | |
0.2975 | |
0.2948 | |
0.2956 | |
0.2967 | |
0.2965 | |
0.2912 | |
0.2929 | |
0.2922 | |
0.2914 | |
0.2931 | |
0.2939 | |
0.2938 | |
0.2936 | |
0.3011 | |
0.2917 | |
0.2984 | |
0.2977 | |
0.2974 | |
0.2928 | |
0.2897 | |
0.2899 | |
0.2980 | |
0.2905 | |
0.2982 | |
0.2997 | |
0.3000 | |
0.2897 | |
0.2874 | |
0.2888 | |
0.2967 | |
0.2947 | |
0.2892 | |
0.2903 | |
0.2906 | |
0.2922 | |
0.2952 | |
0.2942 | |
0.2918 | |
0.2954 | |
0.2929 | |
0.2924 | |
0.2914 | |
0.2901 | |
0.2932 | |
0.2891 | |
0.2942 | |
0.2926 | |
0.2917 | |
0.2934 | |
0.2986 | |
0.2924 | |
0.2998 | |
0.2991 | |
0.2909 | |
0.2926 | |
0.2868 | |
0.2948 | |
0.2884 | |
0.2871 | |
0.2846 | |
0.2843 | |
0.2813 | |
0.2824 | |
0.2914 |