Istoria de rate de zi cu zi ILS /LYD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 1.5199 dinar libian
minim asupra
1 șechel israelian nou = 0.2791 dinar libian
Istoria Prețul de LYD / ILS
Date | ILS/LYD |
| 1.3009 |
| 1.2942 |
| 1.2914 |
| 1.2865 |
| 1.3093 |
| 1.3150 |
| 1.3276 |
| 1.3232 |
| 1.3243 |
| 1.3508 |
| 1.3292 |
| 1.3315 |
| 1.3214 |
| 1.3162 |
| 1.3189 |
| 1.2793 |
| 1.2776 |
| 1.2939 |
| 1.3264 |
| 1.3302 |
| 1.3092 |
| 1.3025 |
| 1.2936 |
| 1.2984 |
| 1.2974 |
| 1.2609 |
| 1.2523 |
| 1.2110 |
| 1.2052 |
| 1.2200 |
| 1.2368 |
| 1.2734 |
| 1.2780 |
| 1.2684 |
| 1.2732 |
| 1.2639 |
| 1.2675 |
| 1.2696 |
| 1.2825 |
| 1.3020 |
| 1.3027 |
| 1.2916 |
| 1.3065 |
| 1.3011 |
| 1.3002 |
| 1.3176 |
| 1.3327 |
| 1.3394 |
| 1.2911 |
| 1.2930 |
| 1.3129 |
| 1.3022 |
| 1.3080 |
| 1.3138 |
| 1.3000 |
| 1.3030 |
| 1.3350 |
| 1.3481 |
| 1.3191 |
| 1.3431 |
| 1.3584 |
| 1.3669 |
| 1.3723 |
| 1.4152 |
| 1.3958 |
| 1.3875 |
| 1.3765 |
| 1.3760 |
| 1.3981 |
| 1.4072 |
| 1.4231 |
| 1.4247 |
| 1.4126 |
| 1.4457 |
| 1.4177 |
| 1.4184 |
| 1.4088 |
| 1.4328 |
| 1.4042 |
| 1.4236 |
| 1.4239 |
| 1.4412 |
| 1.4683 |
| 1.4509 |
| 1.4881 |
| 1.4823 |
| 1.4845 |
| 1.4740 |
| 1.4468 |
| 1.4182 |
| 1.4162 |
| 1.4014 |
| 1.3813 |
| 1.4066 |
| 1.4002 |
| 1.3798 |
| 1.4382 |
| 1.4240 |
| 1.4401 |
| 1.4238 |
| 1.3980 |
| 1.4274 |
| 1.4295 |
| 1.4464 |
| 1.4111 |
| 1.4091 |
| 1.4380 |
| 1.4273 |
| 1.4062 |
| 1.4340 |
| 1.4528 |
| 1.4420 |
| 1.4709 |
| 1.4621 |
| 1.4785 |
| 1.4792 |
| 1.4543 |
| 1.4772 |
| 1.4525 |
| 1.4572 |
| 1.4901 |
| 1.4748 |
| 1.4652 |
| 1.4625 |
| 1.4188 |
| 1.4146 |
| 1.4123 |
| 1.4123 |
| 1.4167 |
| 1.4082 |
| 1.4066 |
| 1.4065 |
| 1.4054 |
| 1.4055 |
| 1.3996 |
| 1.4003 |
| 1.3978 |
| 1.3863 |
| 1.3656 |
| 1.3744 |
| 1.3834 |
| 1.3821 |
| 1.3754 |
| 1.3768 |
| 1.3722 |
| 1.3711 |
| 1.3709 |
| 1.3616 |
| 1.3773 |
| 1.3781 |
| 1.3836 |
| 1.3844 |
| 1.3704 |
| 1.3700 |
| 1.3591 |
| 1.3645 |
| 1.3585 |
| 1.3410 |
| 1.3444 |
| 1.3661 |
| 1.3738 |
| 1.3684 |
| 1.3536 |
| 1.3582 |
| 1.3775 |
| 1.3987 |
| 0.4162 |
| 0.4149 |
| 0.4116 |
| 0.4126 |
| 0.4139 |
| 0.4100 |
| 0.4047 |
| 0.4052 |
| 0.4043 |
| 0.4017 |
| 0.4010 |
| 0.4037 |
| 0.4031 |
| 0.4037 |
| 0.3970 |
| 0.3945 |
| 0.3991 |
| 0.4041 |
| 0.4079 |
| 0.4029 |
| 0.4028 |
| 0.4009 |
| 0.4046 |
| 0.4048 |
| 0.4067 |
| 0.4059 |
| 0.4054 |
| 0.4071 |
| 0.4080 |
| 0.4011 |
| 0.4083 |
| 0.4034 |
| 0.4014 |
| 0.4021 |
| 0.4041 |
| 0.4014 |
| 0.4043 |
| 0.3986 |
| 0.3939 |
| 0.3940 |
| 0.3959 |
| 0.3825 |
| 0.3715 |
| 0.3945 |
| 0.4044 |
| 0.4134 |
| 0.4120 |
| 0.4109 |
| 0.4058 |
| 0.4052 |
| 0.4052 |
| 0.4032 |
| 0.4027 |
| 0.4043 |
| 0.4039 |
| 0.4006 |
| 0.4047 |
| 0.4053 |
| 0.4052 |
| 0.4076 |
| 0.4016 |
| 0.3991 |
| 0.3987 |
| 0.3982 |
| 0.4014 |
| 0.4029 |
| 0.4083 |
| 0.4013 |
| 0.3977 |
| 0.3998 |
| 0.3981 |
| 0.3991 |
| 0.3996 |
| 0.4039 |
| 0.4031 |
| 0.3985 |
| 0.3971 |
| 0.3949 |
| 0.3918 |
| 0.3906 |
| 0.3869 |
| 0.3878 |
| 0.3911 |
| 0.3863 |
| 0.3881 |
| 0.3901 |
| 0.3896 |
| 0.3888 |
| 0.3863 |
| 0.3875 |
| 0.3901 |
| 0.3875 |
| 0.3839 |
| 0.3845 |
| 0.3856 |
| 0.3833 |
| 0.3826 |
| 0.3851 |
| 0.3851 |
| 0.3810 |
| 0.3831 |
| 0.3770 |
| 0.3761 |
| 0.3779 |
| 0.3749 |
| 0.3723 |
| 0.3703 |
| 0.3716 |
| 0.3740 |
| 0.3760 |
| 0.3771 |
| 0.3764 |
| 0.3781 |
| 0.3778 |
| 0.3761 |
| 0.3775 |
| 0.3795 |
| 0.3808 |
| 0.3807 |
| 0.3852 |
| 0.3861 |
| 0.3870 |
| 0.3823 |
| 0.3802 |
| 0.3803 |
| 0.3763 |
| 0.3737 |
| 0.3768 |
| 0.3771 |
| 0.3790 |
| 0.3775 |
| 0.3758 |
| 0.3763 |
| 0.3728 |
| 0.3803 |
| 0.3838 |
| 0.3822 |
| 0.3807 |
| 0.3761 |
| 0.3744 |
| 0.3723 |
| 0.3745 |
| 0.3764 |
| 0.3765 |
| 0.3758 |
| 0.3784 |
| 0.3834 |
| 0.3868 |
| 0.3841 |
| 0.3822 |
| 0.3781 |
| 0.3796 |
| 0.3840 |
| 0.3926 |
| 0.3927 |
| 0.3952 |
| 0.3935 |
| 0.3905 |
| 0.3913 |
| 0.3910 |
| 0.3882 |
| 0.3901 |
| 0.3899 |
| 0.3894 |
| 0.3856 |
| 0.3898 |
| 0.3905 |
| 0.3920 |
| 0.3909 |
| 0.3915 |
| 0.3871 |
| 0.3873 |
| 0.3858 |
| 0.3860 |
| 0.3817 |
| 0.3800 |
| 0.3773 |
| 0.3836 |
| 0.3784 |
| 0.3816 |
| 0.3864 |
| 0.3869 |
| 0.3919 |
| 0.3970 |
| 0.3980 |
| 0.3987 |
| 0.3950 |
| 0.3930 |
| 0.3925 |
| 0.3896 |
| 0.3917 |
| 0.3912 |
| 0.3912 |
| 0.3868 |
| 0.3887 |
| 0.3882 |
| 0.3915 |
| 0.3914 |
| 0.3944 |
| 0.3902 |
| 0.3892 |
| 0.3901 |
| 0.3848 |
| 0.3803 |
| 0.3796 |
| 0.3777 |
| 0.3764 |
| 0.3743 |
| 0.3748 |
| 0.3750 |
| 0.3763 |
| 0.3729 |
| 0.3722 |
| 0.3746 |
| 0.3712 |
| 0.3694 |
| 0.3661 |
| 0.3656 |
| 0.3663 |
| 0.3637 |
| 0.3668 |
| 0.3665 |
| 0.3676 |
| 0.3681 |
| 0.3672 |
| 0.3654 |
| 0.3670 |
| 0.3647 |
| 0.3641 |
| 0.3646 |
| 0.3606 |
| 0.3640 |
| 0.3622 |
| 0.3607 |
| 0.3562 |
| 0.3578 |
| 0.3537 |
| 0.3530 |
| 0.3539 |
| 0.3494 |
| 0.3478 |
| 0.3493 |
| 0.3550 |
| 0.3557 |
| 0.3546 |
| 0.3610 |
| 0.3599 |
| 0.3591 |
| 0.3618 |
| 0.3581 |
| 0.3561 |
| 0.3546 |
| 0.3553 |
| 0.3528 |
| 0.3484 |
| 0.3538 |
| 0.3537 |
| 0.3504 |
| 0.3467 |
| 0.3509 |
| 0.3497 |
| 0.3539 |
| 0.3564 |
| 0.3513 |
| 0.3587 |
| 0.3601 |
| 0.3585 |
| 0.3591 |
| 0.3534 |
| 0.3521 |
| 0.3505 |
| 0.3503 |
| 0.3544 |
| 0.3555 |
| 0.3440 |
| 0.3457 |
| 0.3488 |
| 0.3532 |
| 0.3491 |
| 0.3478 |
| 0.3543 |
| 0.3609 |
| 0.3606 |
| 0.3624 |
| 0.3619 |
| 0.3591 |
| 0.3638 |
| 0.3632 |
| 0.3613 |
| 0.3604 |
| 0.3556 |
| 0.3550 |
| 0.3551 |
| 0.3541 |
| 0.3550 |
| 0.3529 |
| 0.3504 |
| 0.3531 |
| 0.3500 |
| 0.3451 |
| 0.3508 |
| 0.3467 |
| 0.3498 |
| 0.3431 |
| 0.3406 |
| 0.3398 |
| 0.3480 |
| 0.3511 |
| 0.3507 |
| 0.3464 |
| 0.3337 |
| 0.3051 |
| 0.3043 |
| 0.3032 |
| 0.3076 |
| 0.3070 |
| 0.3049 |
| 0.3005 |
| 0.3063 |
| 0.3125 |
| 0.3157 |
| 0.3191 |
| 0.3213 |
| 0.3221 |
| 0.3238 |
| 0.3264 |
| 0.3298 |
| 0.3337 |
| 0.3343 |
| 0.3439 |
| 0.3397 |
| 0.3427 |
| 0.3437 |
| 0.3541 |
| 0.3592 |
| 0.3669 |
| 0.3640 |
| 0.3644 |
| 0.3624 |
| 0.3597 |
| 0.3588 |
| 0.3569 |
| 0.3592 |
| 0.3577 |
| 0.3576 |
| 0.3526 |
| 0.3578 |
| 0.3592 |
| 0.3582 |
| 0.3572 |
| 0.3568 |
| 0.3584 |
| 0.3569 |
| 0.3571 |
| 0.3577 |
| 0.3593 |
| 0.3569 |
| 0.3574 |
| 0.3548 |
| 0.3543 |
| 0.3546 |
| 0.3564 |
| 0.3560 |
| 0.3593 |
| 0.3569 |
| 0.3558 |
| 0.3551 |
| 0.3531 |
| 0.3521 |
| 0.3539 |
| 0.3522 |
| 0.3514 |
| 0.3549 |
| 0.3551 |
| 0.3514 |
| 0.3485 |
| 0.3502 |
| 0.3524 |
| 0.3507 |
| 0.3529 |
| 0.3544 |
| 0.3580 |
| 0.3518 |
| 0.3528 |
| 0.3493 |
| 0.3541 |
| 0.3576 |
| 0.3574 |
| 0.3555 |
| 0.3577 |
| 0.3581 |
| 0.3522 |
| 0.3513 |
| 0.3513 |
| 0.3504 |
| 0.3497 |
| 0.3481 |
| 0.3473 |
| 0.3502 |
| 0.3559 |
| 0.3583 |
| 0.3557 |
| 0.3544 |
| 0.3526 |
| 0.3548 |
| 0.3529 |
| 0.3544 |
| 0.3476 |
| 0.3467 |
| 0.3424 |
| 0.3418 |
| 0.3431 |
| 0.3416 |
| 0.3412 |
| 0.3367 |
| 0.3370 |
| 0.3363 |
| 0.3338 |
| 0.3375 |
| 0.3366 |
| 0.3332 |
| 0.3292 |
| 0.3307 |
| 0.3260 |
| 0.3206 |
| 0.3168 |
| 0.3189 |
| 0.3202 |
| 0.3267 |
| 0.3260 |
| 0.3235 |
| 0.3202 |
| 0.3208 |
| 0.3258 |
| 0.3196 |
| 0.3137 |
| 0.3145 |
| 0.3128 |
| 0.3116 |
| 0.3177 |
| 0.3139 |
| 0.3150 |
| 0.3187 |
| 0.3164 |
| 0.3208 |
| 0.3235 |
| 0.3290 |
| 0.3287 |
| 0.3284 |
| 0.3294 |
| 0.3297 |
| 0.3285 |
| 0.3296 |
| 0.3328 |
| 0.3330 |
| 0.3350 |
| 0.3324 |
| 0.3371 |
| 0.3357 |
| 0.3343 |
| 0.3331 |
| 0.3302 |
| 0.3293 |
| 0.3348 |
| 0.3352 |
| 0.3292 |
| 0.3320 |
| 0.3297 |
| 0.3218 |
| 0.3273 |
| 0.3250 |
| 0.3310 |
| 0.3285 |
| 0.3267 |
| 0.3330 |
| 0.3241 |
| 0.3317 |
| 0.3308 |
| 0.3306 |
| 0.3384 |
| 0.3328 |
| 0.3384 |
| 0.3354 |
| 0.3317 |
| 0.3313 |
| 0.3326 |
| 0.3289 |
| 0.3344 |
| 0.3315 |
| 0.3351 |
| 0.3396 |
| 0.3392 |
| 0.3502 |
| 0.3544 |
| 0.3532 |
| 0.3556 |
| 0.3558 |
| 0.3520 |
| 0.3515 |
| 0.3521 |
| 0.3555 |
| 0.3462 |
| 0.3477 |
| 0.3433 |
| 0.3484 |
| 0.3478 |
| 0.3494 |
| 0.3506 |
| 0.3521 |
| 0.3527 |
| 0.3428 |
| 0.3433 |
| 0.3454 |
| 0.3407 |
| 0.3388 |
| 0.3435 |
| 0.3381 |
| 0.3372 |
| 0.3326 |
| 0.3435 |
| 0.3530 |
| 0.3547 |
| 0.3536 |
| 0.3523 |
| 0.3504 |
| 0.3442 |
| 0.3404 |
| 0.3395 |
| 0.3332 |
| 0.3256 |
| 0.3291 |
| 0.3407 |
| 0.3490 |
| 0.3504 |
| 0.3482 |
| 0.3430 |
| 0.3403 |
| 0.3415 |
| 0.3392 |
| 0.3394 |
| 0.3379 |
| 0.3355 |
| 0.3380 |
| 0.3361 |
| 0.3377 |
| 0.3334 |
| 0.3328 |
| 0.3359 |
| 0.3365 |
| 0.3397 |
| 0.3425 |
| 0.3459 |
| 0.3451 |
| 0.3428 |
| 0.3468 |
| 0.3480 |
| 0.3500 |
| 0.3443 |
| 0.3436 |
| 0.3422 |
| 0.3431 |
| 0.3446 |
| 0.3436 |
| 0.3376 |
| 0.3383 |
| 0.3334 |
| 0.3340 |
| 0.3351 |
| 0.3347 |
| 0.3369 |
| 0.3347 |
| 0.3326 |
| 0.3347 |
| 0.3336 |
| 0.3280 |
| 0.3253 |
| 0.3243 |
| 0.3211 |
| 0.3158 |
| 0.3162 |
| 0.3193 |
| 0.3221 |
| 0.3239 |
| 0.3223 |
| 0.3277 |
| 0.3269 |
| 0.3263 |
| 0.3272 |
| 0.3250 |
| 0.3275 |
| 0.3236 |
| 0.3233 |
| 0.3249 |
| 0.3249 |
| 0.3276 |
| 0.3217 |
| 0.3287 |
| 0.3245 |
| 0.3153 |
| 0.3134 |
| 0.3166 |
| 0.3158 |
| 0.3170 |
| 0.3175 |
| 0.3168 |
| 0.3198 |
| 0.3206 |
| 0.3040 |
| 0.3120 |
| 0.3099 |
| 0.3055 |
| 0.3099 |
| 0.3123 |
| 0.3131 |
| 0.3069 |
| 0.3214 |
| 0.3136 |
| 0.3107 |
| 0.3133 |
| 0.3143 |
| 0.3168 |
| 0.3197 |
| 0.3182 |
| 0.3247 |
| 0.3347 |
| 0.3258 |
| 0.3234 |
| 0.3232 |
| 0.3275 |
| 0.3337 |
| 0.3303 |
| 0.3226 |
| 0.3268 |
| 0.3316 |
| 0.3410 |
| 0.3441 |
| 0.3343 |
| 0.3354 |
| 0.3367 |
| 0.3644 |
| 0.3540 |
| 0.3490 |
| 0.3451 |
| 0.3487 |
| 0.3385 |
| 0.3454 |
| 0.3407 |
| 0.3377 |
| 0.3353 |
| 0.3407 |
| 0.3398 |
| 0.3542 |
| 0.3634 |
| 0.3570 |
| 0.3546 |
| 0.3475 |
| 0.3559 |
| 0.3606 |
| 0.3564 |
| 0.3530 |
| 0.3464 |
| 0.3491 |
| 0.3374 |
| 0.3387 |
| 0.3343 |
| 0.3247 |
| 0.3323 |
| 0.3475 |
| 0.3425 |
| 0.3388 |
| 0.3312 |
| 0.3364 |
| 0.3385 |
| 0.3371 |
| 0.3396 |
| 0.3300 |
| 0.3197 |
| 0.3281 |
| 0.3196 |
| 0.3171 |
| 0.3142 |
| 0.3066 |
| 0.3113 |
| 0.3163 |
| 0.3156 |
| 0.3106 |
| 0.3080 |
| 0.3115 |
| 0.3112 |
| 0.3061 |
| 0.3074 |
| 0.3114 |
| 0.3141 |
| 0.3111 |
| 0.3065 |
| 0.3050 |
| 0.3050 |
| 0.3037 |
| 0.2997 |
| 0.2972 |
| 0.2926 |
| 0.2917 |
| 0.2986 |
| 0.2957 |
| 0.3013 |
| 0.3013 |
| 0.2994 |
| 0.3066 |
| 0.3030 |
| 0.3119 |
| 0.3143 |
| 0.3169 |
| 0.3197 |
| 0.3167 |
| 0.3141 |
| 0.3110 |
| 0.3152 |
| 0.3087 |
| 0.3074 |
| 0.3030 |
| 0.3010 |
| 0.3057 |
| 0.3027 |
| 0.3065 |
| 0.3079 |
| 0.3040 |
| 0.3024 |
| 0.3031 |
| 0.3030 |
| 0.3027 |
| 0.2999 |
| 0.3041 |
| 0.3035 |
| 0.3037 |
| 0.3040 |
| 0.3014 |
| 0.2992 |
| 0.3025 |
| 0.3027 |
| 0.3025 |
| 0.3039 |
| 0.3069 |
| 0.3087 |
| 0.3044 |
| 0.3007 |
| 0.3013 |
| 0.3012 |
| 0.2949 |
| 0.2896 |
| 0.2936 |
| 0.2991 |
| 0.2893 |
| 0.2959 |
| 0.2966 |
| 0.2942 |
| 0.2931 |
| 0.2964 |
| 0.2938 |
| 0.2936 |
| 0.2951 |
| 0.2926 |
| 0.2883 |
| 0.2854 |
| 0.2885 |
| 0.2887 |
| 0.2928 |
| 0.2952 |
| 0.2924 |
| 0.2896 |
| 0.2891 |
| 0.2862 |
| 0.2838 |
| 0.2863 |
| 0.2829 |
| 0.2853 |
| 0.2860 |
| 0.2852 |
| 0.2866 |
| 0.2861 |
| 0.2884 |
| 0.2875 |
| 0.2880 |
| 0.2888 |
| 0.2988 |
| 0.2943 |
| 0.2908 |
| 0.2934 |
| 0.2898 |
| 0.2905 |
| 0.2854 |
| 0.2861 |
| 0.2883 |
| 0.2881 |
| 0.2892 |
| 0.2883 |
| 0.2884 |
| 0.2897 |
| 0.2899 |
| 0.2907 |
| 0.2894 |
| 0.2934 |
| 0.2886 |
| 0.2928 |
| 0.2894 |
| 0.2919 |
| 0.2930 |
| 0.2928 |
| 0.2919 |
| 0.2928 |
| 0.2868 |
| 0.2899 |
| 0.2908 |
| 0.2975 |
| 0.2948 |
| 0.2956 |
| 0.2967 |
| 0.2965 |
| 0.2912 |
| 0.2929 |
| 0.2922 |
| 0.2914 |
| 0.2931 |
| 0.2939 |
| 0.2938 |
| 0.2936 |
| 0.3011 |
| 0.2917 |
| 0.2984 |
| 0.2977 |
| 0.2974 |
| 0.2928 |
| 0.2897 |
| 0.2899 |
| 0.2980 |
| 0.2905 |
| 0.2982 |
| 0.2997 |
| 0.3000 |
| 0.2897 |
| 0.2874 |
| 0.2888 |
| 0.2967 |
| 0.2947 |
| 0.2892 |
| 0.2903 |
| 0.2906 |
| 0.2922 |
| 0.2952 |
| 0.2942 |
| 0.2918 |
| 0.2954 |
| 0.2929 |
| 0.2924 |
| 0.2914 |
| 0.2901 |
| 0.2932 |
| 0.2891 |
| 0.2942 |
| 0.2926 |
| 0.2917 |
| 0.2934 |
| 0.2986 |
| 0.2924 |
| 0.2998 |
| 0.2991 |
| 0.2909 |
| 0.2926 |
| 0.2868 |
| 0.2948 |
| 0.2884 |
| 0.2871 |
| 0.2846 |
| 0.2843 |
| 0.2813 |
| 0.2824 |
| 0.2914 |