Историја дневних износа HUF /BGN пошто среда, 24 март 2004.
Максимална је договор о
1 мађарска форинта = 0.008562 бугарски лев
минималац на
1 мађарска форинта = 0.004520 бугарски лев
Date | HUF/BGN |
---|---|
0.005033 | |
0.004996 | |
0.004960 | |
0.004963 | |
0.005012 | |
0.004931 | |
0.004925 | |
0.004953 | |
0.004958 | |
0.004940 | |
0.005019 | |
0.005028 | |
0.005055 | |
0.005058 | |
0.005030 | |
0.005096 | |
0.005159 | |
0.005179 | |
0.005113 | |
0.005121 | |
0.005087 | |
0.005105 | |
0.005148 | |
0.005153 | |
0.005149 | |
0.005185 | |
0.005155 | |
0.005114 | |
0.005125 | |
0.005060 | |
0.005038 | |
0.005027 | |
0.005008 | |
0.005100 | |
0.005094 | |
0.005111 | |
0.005101 | |
0.005110 | |
0.005089 | |
0.005038 | |
0.005048 | |
0.005171 | |
0.005235 | |
0.005140 | |
0.005220 | |
0.005299 | |
0.005236 | |
0.005299 | |
0.005296 | |
0.005263 | |
0.005225 | |
0.005296 | |
0.005249 | |
0.005226 | |
0.005200 | |
0.005219 | |
0.004969 | |
0.005189 | |
0.005172 | |
0.005107 | |
0.005116 | |
0.004957 | |
0.005006 | |
0.004947 | |
0.004907 | |
0.004930 | |
0.004859 | |
0.004899 | |
0.004849 | |
0.004721 | |
0.004737 | |
0.004811 | |
0.004780 | |
0.004776 | |
0.004876 | |
0.004778 | |
0.004725 | |
0.004751 | |
0.004590 | |
0.004675 | |
0.004754 | |
0.004907 | |
0.004915 | |
0.004846 | |
0.004801 | |
0.004780 | |
0.004900 | |
0.004960 | |
0.004884 | |
0.004900 | |
0.004872 | |
0.004804 | |
0.004867 | |
0.004858 | |
0.004928 | |
0.004892 | |
0.005044 | |
0.004960 | |
0.005115 | |
0.005017 | |
0.005147 | |
0.005122 | |
0.005250 | |
0.005241 | |
0.005225 | |
0.004972 | |
0.005278 | |
0.005480 | |
0.005482 | |
0.005533 | |
0.005509 | |
0.005412 | |
0.005491 | |
0.005454 | |
0.005329 | |
0.005296 | |
0.005314 | |
0.005317 | |
0.005349 | |
0.005323 | |
0.005286 | |
0.005340 | |
0.005417 | |
0.005422 | |
0.005343 | |
0.005407 | |
0.005440 | |
0.005482 | |
0.005463 | |
0.005524 | |
0.005587 | |
0.005620 | |
0.005619 | |
0.005588 | |
0.005564 | |
0.005538 | |
0.005480 | |
0.005411 | |
0.005433 | |
0.005499 | |
0.005565 | |
0.005582 | |
0.005536 | |
0.005585 | |
0.005632 | |
0.005632 | |
0.005648 | |
0.005570 | |
0.005470 | |
0.005458 | |
0.005378 | |
0.005418 | |
0.005481 | |
0.005456 | |
0.005394 | |
0.005340 | |
0.005325 | |
0.005315 | |
0.005380 | |
0.005448 | |
0.005466 | |
0.005454 | |
0.005489 | |
0.005478 | |
0.005441 | |
0.005411 | |
0.005408 | |
0.005381 | |
0.005426 | |
0.005522 | |
0.005423 | |
0.005449 | |
0.005426 | |
0.005444 | |
0.005447 | |
0.005342 | |
0.005359 | |
0.005359 | |
0.005469 | |
0.005419 | |
0.005344 | |
0.005397 | |
0.005473 | |
0.005446 | |
0.005504 | |
0.005558 | |
0.005603 | |
0.005671 | |
0.005675 | |
0.005655 | |
0.005558 | |
0.005496 | |
0.005547 | |
0.005488 | |
0.005641 | |
0.005653 | |
0.005696 | |
0.005667 | |
0.005571 | |
0.005542 | |
0.005584 | |
0.005526 | |
0.005504 | |
0.005548 | |
0.005519 | |
0.005381 | |
0.005447 | |
0.005575 | |
0.005676 | |
0.005821 | |
0.005799 | |
0.005780 | |
0.005829 | |
0.005784 | |
0.005805 | |
0.005798 | |
0.005843 | |
0.005860 | |
0.005931 | |
0.005904 | |
0.005900 | |
0.005946 | |
0.005899 | |
0.005879 | |
0.005820 | |
0.005824 | |
0.005853 | |
0.005938 | |
0.005962 | |
0.005931 | |
0.005898 | |
0.005867 | |
0.005840 | |
0.005843 | |
0.005889 | |
0.005923 | |
0.005900 | |
0.005941 | |
0.005990 | |
0.006032 | |
0.006001 | |
0.005965 | |
0.006010 | |
0.006005 | |
0.006026 | |
0.006048 | |
0.006044 | |
0.006063 | |
0.006111 | |
0.006054 | |
0.006008 | |
0.005988 | |
0.006037 | |
0.006038 | |
0.006051 | |
0.006111 | |
0.006109 | |
0.006092 | |
0.006074 | |
0.006193 | |
0.006230 | |
0.006200 | |
0.006191 | |
0.006158 | |
0.006148 | |
0.006117 | |
0.006163 | |
0.006163 | |
0.006158 | |
0.006077 | |
0.006096 | |
0.006103 | |
0.006079 | |
0.006051 | |
0.006040 | |
0.006066 | |
0.006039 | |
0.006087 | |
0.006065 | |
0.006080 | |
0.006023 | |
0.006063 | |
0.006055 | |
0.006013 | |
0.006053 | |
0.006047 | |
0.006009 | |
0.006020 | |
0.005982 | |
0.006040 | |
0.006047 | |
0.006058 | |
0.006112 | |
0.006078 | |
0.005987 | |
0.006055 | |
0.006039 | |
0.005933 | |
0.006004 | |
0.006038 | |
0.006091 | |
0.006136 | |
0.006134 | |
0.006157 | |
0.006192 | |
0.006202 | |
0.006239 | |
0.006264 | |
0.006315 | |
0.006275 | |
0.006264 | |
0.006251 | |
0.006282 | |
0.006271 | |
0.006233 | |
0.006238 | |
0.006281 | |
0.006269 | |
0.006298 | |
0.006308 | |
0.006317 | |
0.006342 | |
0.006334 | |
0.006304 | |
0.006278 | |
0.006243 | |
0.006217 | |
0.006231 | |
0.006286 | |
0.006259 | |
0.006274 | |
0.006290 | |
0.006291 | |
0.006349 | |
0.006356 | |
0.006271 | |
0.006266 | |
0.006299 | |
0.006322 | |
0.006383 | |
0.006389 | |
0.006414 | |
0.006443 | |
0.006433 | |
0.006430 | |
0.006421 | |
0.006408 | |
0.006370 | |
0.006347 | |
0.006331 | |
0.006328 | |
0.006347 | |
0.006351 | |
0.006360 | |
0.006339 | |
0.006340 | |
0.006336 | |
0.006289 | |
0.006271 | |
0.006282 | |
0.006237 | |
0.006295 | |
0.006341 | |
0.006338 | |
0.006344 | |
0.006268 | |
0.006312 | |
0.006364 | |
0.006358 | |
0.006347 | |
0.006314 | |
0.006301 | |
0.006305 | |
0.006355 | |
0.006349 | |
0.006327 | |
0.006330 | |
0.006282 | |
0.006225 | |
0.006234 | |
0.006291 | |
0.006334 | |
0.006261 | |
0.006384 | |
0.006331 | |
0.006334 | |
0.006376 | |
0.006431 | |
0.006348 | |
0.006373 | |
0.006349 | |
0.006322 | |
0.006312 | |
0.006339 | |
0.006308 | |
0.006332 | |
0.006280 | |
0.006296 | |
0.006261 | |
0.006213 | |
0.006231 | |
0.006164 | |
0.006145 | |
0.006251 | |
0.006272 | |
0.006235 | |
0.006228 | |
0.006177 | |
0.006195 | |
0.006228 | |
0.006264 | |
0.006306 | |
0.006285 | |
0.006251 | |
0.006233 | |
0.006227 | |
0.006292 | |
0.006287 | |
0.006310 | |
0.006283 | |
0.006315 | |
0.006294 | |
0.006308 | |
0.006266 | |
0.006261 | |
0.006212 | |
0.006204 | |
0.006209 | |
0.006192 | |
0.006200 | |
0.006159 | |
0.006269 | |
0.006262 | |
0.006297 | |
0.006249 | |
0.006227 | |
0.006261 | |
0.006276 | |
0.006312 | |
0.006304 | |
0.006265 | |
0.006212 | |
0.006297 | |
0.006243 | |
0.006225 | |
0.006231 | |
0.006244 | |
0.006317 | |
0.006282 | |
0.006361 | |
0.006299 | |
0.006312 | |
0.006293 | |
0.006189 | |
0.006205 | |
0.006285 | |
0.006261 | |
0.006239 | |
0.006336 | |
0.006355 | |
0.006342 | |
0.006424 | |
0.006443 | |
0.006502 | |
0.006548 | |
0.006588 | |
0.006540 | |
0.006530 | |
0.006444 | |
0.006437 | |
0.006402 | |
0.006426 | |
0.006402 | |
0.006377 | |
0.006361 | |
0.006295 | |
0.006294 | |
0.006119 | |
0.006161 | |
0.006156 | |
0.006210 | |
0.006226 | |
0.006332 | |
0.006387 | |
0.006390 | |
0.006411 | |
0.006382 | |
0.006356 | |
0.006345 | |
0.006333 | |
0.006380 | |
0.006402 | |
0.006359 | |
0.006277 | |
0.006269 | |
0.006224 | |
0.006220 | |
0.006221 | |
0.006241 | |
0.006236 | |
0.006243 | |
0.006244 | |
0.006337 | |
0.006323 | |
0.006328 | |
0.006308 | |
0.006323 | |
0.006409 | |
0.006369 | |
0.006456 | |
0.006443 | |
0.006468 | |
0.006418 | |
0.006444 | |
0.006348 | |
0.006317 | |
0.006358 | |
0.006372 | |
0.006387 | |
0.006363 | |
0.006255 | |
0.006279 | |
0.006265 | |
0.006249 | |
0.006318 | |
0.006349 | |
0.006302 | |
0.006244 | |
0.006402 | |
0.006485 | |
0.006553 | |
0.006538 | |
0.006602 | |
0.006572 | |
0.006529 | |
0.006493 | |
0.006453 | |
0.006554 | |
0.006578 | |
0.006572 | |
0.006605 | |
0.006686 | |
0.006666 | |
0.006618 | |
0.006617 | |
0.006566 | |
0.006553 | |
0.006538 | |
0.006520 | |
0.006514 | |
0.006557 | |
0.006513 | |
0.006585 | |
0.006553 | |
0.006567 | |
0.006642 | |
0.006713 | |
0.006633 | |
0.006655 | |
0.006546 | |
0.006716 | |
0.006569 | |
0.006658 | |
0.006764 | |
0.006736 | |
0.006659 | |
0.006589 | |
0.006513 | |
0.006560 | |
0.006624 | |
0.006591 | |
0.006443 | |
0.006375 | |
0.006403 | |
0.006500 | |
0.006587 | |
0.006610 | |
0.006709 | |
0.006731 | |
0.006670 | |
0.006575 | |
0.006677 | |
0.006628 | |
0.006719 | |
0.006702 | |
0.006725 | |
0.006815 | |
0.006904 | |
0.006935 | |
0.006940 | |
0.006912 | |
0.006894 | |
0.006923 | |
0.006869 | |
0.006998 | |
0.007014 | |
0.006897 | |
0.006852 | |
0.006920 | |
0.006914 | |
0.006854 | |
0.006871 | |
0.007038 | |
0.007056 | |
0.007010 | |
0.007100 | |
0.007003 | |
0.006791 | |
0.006796 | |
0.006757 | |
0.006835 | |
0.006809 | |
0.006689 | |
0.006595 | |
0.006471 | |
0.006554 | |
0.006594 | |
0.006697 | |
0.006834 | |
0.006829 | |
0.006556 | |
0.006552 | |
0.006627 | |
0.006670 | |
0.006707 | |
0.006777 | |
0.006671 | |
0.006711 | |
0.006692 | |
0.006805 | |
0.006727 | |
0.006693 | |
0.006622 | |
0.006492 | |
0.006302 | |
0.006207 | |
0.006226 | |
0.006379 | |
0.006451 | |
0.006399 | |
0.006520 | |
0.006332 | |
0.006387 | |
0.006190 | |
0.006379 | |
0.006418 | |
0.006597 | |
0.006631 | |
0.006673 | |
0.006626 | |
0.006747 | |
0.006734 | |
0.006924 | |
0.007070 | |
0.007184 | |
0.007163 | |
0.007233 | |
0.007123 | |
0.007274 | |
0.007270 | |
0.007175 | |
0.007339 | |
0.007408 | |
0.007287 | |
0.007286 | |
0.007382 | |
0.007351 | |
0.007302 | |
0.007239 | |
0.007302 | |
0.007391 | |
0.007404 | |
0.007395 | |
0.007303 | |
0.007374 | |
0.007370 | |
0.007321 | |
0.007205 | |
0.007176 | |
0.007192 | |
0.007222 | |
0.007226 | |
0.007191 | |
0.007273 | |
0.007146 | |
0.007141 | |
0.007127 | |
0.006985 | |
0.007025 | |
0.007017 | |
0.007100 | |
0.007053 | |
0.006980 | |
0.006939 | |
0.007144 | |
0.007072 | |
0.007122 | |
0.007218 | |
0.007140 | |
0.007106 | |
0.007132 | |
0.007185 | |
0.007069 | |
0.006956 | |
0.006905 | |
0.006876 | |
0.006903 | |
0.006970 | |
0.006986 | |
0.007004 | |
0.006933 | |
0.006810 | |
0.006753 | |
0.007020 | |
0.006809 | |
0.006860 | |
0.007017 | |
0.007012 | |
0.006824 | |
0.007077 | |
0.007038 | |
0.007032 | |
0.007143 | |
0.007279 | |
0.007428 | |
0.007377 | |
0.007376 | |
0.007404 | |
0.007353 | |
0.007394 | |
0.007389 | |
0.007362 | |
0.007261 | |
0.007243 | |
0.007208 | |
0.007148 | |
0.007210 | |
0.007205 | |
0.007300 | |
0.007329 | |
0.007261 | |
0.007142 | |
0.007107 | |
0.007154 | |
0.007245 | |
0.007132 | |
0.007307 | |
0.007334 | |
0.007177 | |
0.007074 | |
0.007283 | |
0.007359 | |
0.007271 | |
0.007327 | |
0.007248 | |
0.007195 | |
0.007143 | |
0.007176 | |
0.007199 | |
0.007292 | |
0.007138 | |
0.007244 | |
0.007381 | |
0.007303 | |
0.007172 | |
0.007049 | |
0.007158 | |
0.007091 | |
0.007006 | |
0.006956 | |
0.006822 | |
0.006972 | |
0.006980 | |
0.006904 | |
0.007032 | |
0.006824 | |
0.006603 | |
0.006529 | |
0.006778 | |
0.006626 | |
0.006328 | |
0.006443 | |
0.006610 | |
0.006311 | |
0.006369 | |
0.006571 | |
0.006489 | |
0.006799 | |
0.006582 | |
0.006867 | |
0.006932 | |
0.006977 | |
0.007329 | |
0.007314 | |
0.007362 | |
0.007346 | |
0.007430 | |
0.007471 | |
0.007463 | |
0.007286 | |
0.007337 | |
0.007532 | |
0.007235 | |
0.007259 | |
0.007698 | |
0.007826 | |
0.008056 | |
0.008161 | |
0.008092 | |
0.008079 | |
0.008211 | |
0.008357 | |
0.008266 | |
0.008215 | |
0.008349 | |
0.008465 | |
0.008523 | |
0.008501 | |
0.008391 | |
0.008277 | |
0.008172 | |
0.007894 | |
0.007885 | |
0.008117 | |
0.007999 | |
0.007935 | |
0.007824 | |
0.007760 | |
0.007754 | |
0.007748 | |
0.007722 | |
0.007721 | |
0.007512 | |
0.007518 | |
0.007394 | |
0.007369 | |
0.007488 | |
0.007457 | |
0.007407 | |
0.007615 | |
0.007570 | |
0.007594 | |
0.007720 | |
0.007657 | |
0.007699 | |
0.007699 | |
0.007686 | |
0.007770 | |
0.007720 | |
0.007612 | |
0.007684 | |
0.007684 | |
0.007733 | |
0.007805 | |
0.007689 | |
0.007778 | |
0.007832 | |
0.007807 | |
0.007784 | |
0.007652 | |
0.007584 | |
0.007696 | |
0.007637 | |
0.007547 | |
0.007777 | |
0.007796 | |
0.007723 | |
0.007963 | |
0.007951 | |
0.007944 | |
0.007968 | |
0.007952 | |
0.007782 | |
0.007715 | |
0.007851 | |
0.007790 | |
0.007890 | |
0.007900 | |
0.007931 | |
0.007932 | |
0.007975 | |
0.007961 | |
0.007881 | |
0.007892 | |
0.007932 | |
0.007860 | |
0.007705 | |
0.007770 | |
0.007785 | |
0.007651 | |
0.007679 | |
0.007638 | |
0.007767 | |
0.007720 | |
0.007698 | |
0.007699 | |
0.007734 | |
0.007630 | |
0.007644 | |
0.007579 | |
0.007551 | |
0.007536 | |
0.007548 | |
0.007456 | |
0.007395 | |
0.007396 | |
0.007195 | |
0.007090 | |
0.007098 | |
0.007255 | |
0.007126 | |
0.007023 | |
0.007080 | |
0.007047 | |
0.007132 | |
0.007245 | |
0.007172 | |
0.007115 | |
0.006978 | |
0.006944 | |
0.006924 | |
0.006976 | |
0.007091 | |
0.007289 | |
0.007409 | |
0.007490 | |
0.007435 | |
0.007284 | |
0.007548 | |
0.007486 | |
0.007298 | |
0.007438 | |
0.007375 | |
0.007477 | |
0.007443 | |
0.007685 | |
0.007736 | |
0.007748 | |
0.007812 | |
0.007843 | |
0.007734 | |
0.007838 | |
0.007788 | |
0.007819 | |
0.007724 | |
0.007790 | |
0.007749 | |
0.007703 | |
0.007777 | |
0.007818 | |
0.007695 | |
0.007817 | |
0.007830 | |
0.007803 | |
0.007720 | |
0.007714 | |
0.007763 | |
0.007711 | |
0.007864 | |
0.007940 | |
0.008030 | |
0.008140 | |
0.007949 | |
0.008010 | |
0.008011 | |
0.008024 | |
0.007983 | |
0.007968 | |
0.007933 | |
0.007928 | |
0.007926 | |
0.007891 | |
0.007887 | |
0.007845 | |
0.007832 | |
0.007708 | |
0.007751 | |
0.007750 | |
0.007839 | |
0.007755 | |
0.007840 | |
0.007872 | |
0.007945 | |
0.007881 | |
0.007878 | |
0.007916 | |
0.007984 | |
0.008093 | |
0.008091 | |
0.008036 | |
0.007992 | |
0.008022 | |
0.007968 | |
0.007933 | |
0.007960 | |
0.007883 | |
0.007975 | |
0.007961 | |
0.007970 | |
0.007898 | |
0.007973 | |
0.007950 | |
0.007935 | |
0.008019 | |
0.007979 | |
0.007963 | |
0.007896 | |
0.007902 | |
0.007967 | |
0.007942 | |
0.007955 | |
0.007922 | |
0.007848 | |
0.007906 | |
0.007844 | |
0.007787 | |
0.007889 | |
0.007934 | |
0.007861 | |
0.007844 | |
0.007840 | |
0.007771 | |
0.007793 | |
0.007707 | |
0.007693 | |
0.007719 | |
0.007760 | |
0.007774 | |
0.007736 | |
0.007659 | |
0.007639 | |
0.007748 | |
0.007791 | |
0.007756 | |
0.007893 | |
0.007880 | |
0.007774 |