Istoria de rate de zi cu zi HUF /BGN întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 0.008562 leva bulgărească
minim asupra
1 forint maghiar = 0.004520 leva bulgărească
Istoria Prețul de BGN / HUF
Date | HUF/BGN |
| 0.005056 |
| 0.005033 |
| 0.004996 |
| 0.004960 |
| 0.004963 |
| 0.005012 |
| 0.004931 |
| 0.004925 |
| 0.004953 |
| 0.004958 |
| 0.004940 |
| 0.005019 |
| 0.005028 |
| 0.005055 |
| 0.005058 |
| 0.005030 |
| 0.005096 |
| 0.005159 |
| 0.005179 |
| 0.005113 |
| 0.005121 |
| 0.005087 |
| 0.005105 |
| 0.005148 |
| 0.005153 |
| 0.005149 |
| 0.005185 |
| 0.005155 |
| 0.005114 |
| 0.005125 |
| 0.005060 |
| 0.005038 |
| 0.005027 |
| 0.005008 |
| 0.005100 |
| 0.005094 |
| 0.005111 |
| 0.005101 |
| 0.005110 |
| 0.005089 |
| 0.005038 |
| 0.005048 |
| 0.005171 |
| 0.005235 |
| 0.005140 |
| 0.005220 |
| 0.005299 |
| 0.005236 |
| 0.005299 |
| 0.005296 |
| 0.005263 |
| 0.005225 |
| 0.005296 |
| 0.005249 |
| 0.005226 |
| 0.005200 |
| 0.005219 |
| 0.004969 |
| 0.005189 |
| 0.005172 |
| 0.005107 |
| 0.005116 |
| 0.004957 |
| 0.005006 |
| 0.004947 |
| 0.004907 |
| 0.004930 |
| 0.004859 |
| 0.004899 |
| 0.004849 |
| 0.004721 |
| 0.004737 |
| 0.004811 |
| 0.004780 |
| 0.004776 |
| 0.004876 |
| 0.004778 |
| 0.004725 |
| 0.004751 |
| 0.004590 |
| 0.004675 |
| 0.004754 |
| 0.004907 |
| 0.004915 |
| 0.004846 |
| 0.004801 |
| 0.004780 |
| 0.004900 |
| 0.004960 |
| 0.004884 |
| 0.004900 |
| 0.004872 |
| 0.004804 |
| 0.004867 |
| 0.004858 |
| 0.004928 |
| 0.004892 |
| 0.005044 |
| 0.004960 |
| 0.005115 |
| 0.005017 |
| 0.005147 |
| 0.005122 |
| 0.005250 |
| 0.005241 |
| 0.005225 |
| 0.004972 |
| 0.005278 |
| 0.005480 |
| 0.005482 |
| 0.005533 |
| 0.005509 |
| 0.005412 |
| 0.005491 |
| 0.005454 |
| 0.005329 |
| 0.005296 |
| 0.005314 |
| 0.005317 |
| 0.005349 |
| 0.005323 |
| 0.005286 |
| 0.005340 |
| 0.005417 |
| 0.005422 |
| 0.005343 |
| 0.005407 |
| 0.005440 |
| 0.005482 |
| 0.005463 |
| 0.005524 |
| 0.005587 |
| 0.005620 |
| 0.005619 |
| 0.005588 |
| 0.005564 |
| 0.005538 |
| 0.005480 |
| 0.005411 |
| 0.005433 |
| 0.005499 |
| 0.005565 |
| 0.005582 |
| 0.005536 |
| 0.005585 |
| 0.005632 |
| 0.005632 |
| 0.005648 |
| 0.005570 |
| 0.005470 |
| 0.005458 |
| 0.005378 |
| 0.005418 |
| 0.005481 |
| 0.005456 |
| 0.005394 |
| 0.005340 |
| 0.005325 |
| 0.005315 |
| 0.005380 |
| 0.005448 |
| 0.005466 |
| 0.005454 |
| 0.005489 |
| 0.005478 |
| 0.005441 |
| 0.005411 |
| 0.005408 |
| 0.005381 |
| 0.005426 |
| 0.005522 |
| 0.005423 |
| 0.005449 |
| 0.005426 |
| 0.005444 |
| 0.005447 |
| 0.005342 |
| 0.005359 |
| 0.005359 |
| 0.005469 |
| 0.005419 |
| 0.005344 |
| 0.005397 |
| 0.005473 |
| 0.005446 |
| 0.005504 |
| 0.005558 |
| 0.005603 |
| 0.005671 |
| 0.005675 |
| 0.005655 |
| 0.005558 |
| 0.005496 |
| 0.005547 |
| 0.005488 |
| 0.005641 |
| 0.005653 |
| 0.005696 |
| 0.005667 |
| 0.005571 |
| 0.005542 |
| 0.005584 |
| 0.005526 |
| 0.005504 |
| 0.005548 |
| 0.005519 |
| 0.005381 |
| 0.005447 |
| 0.005575 |
| 0.005676 |
| 0.005821 |
| 0.005799 |
| 0.005780 |
| 0.005829 |
| 0.005784 |
| 0.005805 |
| 0.005798 |
| 0.005843 |
| 0.005860 |
| 0.005931 |
| 0.005904 |
| 0.005900 |
| 0.005946 |
| 0.005899 |
| 0.005879 |
| 0.005820 |
| 0.005824 |
| 0.005853 |
| 0.005938 |
| 0.005962 |
| 0.005931 |
| 0.005898 |
| 0.005867 |
| 0.005840 |
| 0.005843 |
| 0.005889 |
| 0.005923 |
| 0.005900 |
| 0.005941 |
| 0.005990 |
| 0.006032 |
| 0.006001 |
| 0.005965 |
| 0.006010 |
| 0.006005 |
| 0.006026 |
| 0.006048 |
| 0.006044 |
| 0.006063 |
| 0.006111 |
| 0.006054 |
| 0.006008 |
| 0.005988 |
| 0.006037 |
| 0.006038 |
| 0.006051 |
| 0.006111 |
| 0.006109 |
| 0.006092 |
| 0.006074 |
| 0.006193 |
| 0.006230 |
| 0.006200 |
| 0.006191 |
| 0.006158 |
| 0.006148 |
| 0.006117 |
| 0.006163 |
| 0.006163 |
| 0.006158 |
| 0.006077 |
| 0.006096 |
| 0.006103 |
| 0.006079 |
| 0.006051 |
| 0.006040 |
| 0.006066 |
| 0.006039 |
| 0.006087 |
| 0.006065 |
| 0.006080 |
| 0.006023 |
| 0.006063 |
| 0.006055 |
| 0.006013 |
| 0.006053 |
| 0.006047 |
| 0.006009 |
| 0.006020 |
| 0.005982 |
| 0.006040 |
| 0.006047 |
| 0.006058 |
| 0.006112 |
| 0.006078 |
| 0.005987 |
| 0.006055 |
| 0.006039 |
| 0.005933 |
| 0.006004 |
| 0.006038 |
| 0.006091 |
| 0.006136 |
| 0.006134 |
| 0.006157 |
| 0.006192 |
| 0.006202 |
| 0.006239 |
| 0.006264 |
| 0.006315 |
| 0.006275 |
| 0.006264 |
| 0.006251 |
| 0.006282 |
| 0.006271 |
| 0.006233 |
| 0.006238 |
| 0.006281 |
| 0.006269 |
| 0.006298 |
| 0.006308 |
| 0.006317 |
| 0.006342 |
| 0.006334 |
| 0.006304 |
| 0.006278 |
| 0.006243 |
| 0.006217 |
| 0.006231 |
| 0.006286 |
| 0.006259 |
| 0.006274 |
| 0.006290 |
| 0.006291 |
| 0.006349 |
| 0.006356 |
| 0.006271 |
| 0.006266 |
| 0.006299 |
| 0.006322 |
| 0.006383 |
| 0.006389 |
| 0.006414 |
| 0.006443 |
| 0.006433 |
| 0.006430 |
| 0.006421 |
| 0.006408 |
| 0.006370 |
| 0.006347 |
| 0.006331 |
| 0.006328 |
| 0.006347 |
| 0.006351 |
| 0.006360 |
| 0.006339 |
| 0.006340 |
| 0.006336 |
| 0.006289 |
| 0.006271 |
| 0.006282 |
| 0.006237 |
| 0.006295 |
| 0.006341 |
| 0.006338 |
| 0.006344 |
| 0.006268 |
| 0.006312 |
| 0.006364 |
| 0.006358 |
| 0.006347 |
| 0.006314 |
| 0.006301 |
| 0.006305 |
| 0.006355 |
| 0.006349 |
| 0.006327 |
| 0.006330 |
| 0.006282 |
| 0.006225 |
| 0.006234 |
| 0.006291 |
| 0.006334 |
| 0.006261 |
| 0.006384 |
| 0.006331 |
| 0.006334 |
| 0.006376 |
| 0.006431 |
| 0.006348 |
| 0.006373 |
| 0.006349 |
| 0.006322 |
| 0.006312 |
| 0.006339 |
| 0.006308 |
| 0.006332 |
| 0.006280 |
| 0.006296 |
| 0.006261 |
| 0.006213 |
| 0.006231 |
| 0.006164 |
| 0.006145 |
| 0.006251 |
| 0.006272 |
| 0.006235 |
| 0.006228 |
| 0.006177 |
| 0.006195 |
| 0.006228 |
| 0.006264 |
| 0.006306 |
| 0.006285 |
| 0.006251 |
| 0.006233 |
| 0.006227 |
| 0.006292 |
| 0.006287 |
| 0.006310 |
| 0.006283 |
| 0.006315 |
| 0.006294 |
| 0.006308 |
| 0.006266 |
| 0.006261 |
| 0.006212 |
| 0.006204 |
| 0.006209 |
| 0.006192 |
| 0.006200 |
| 0.006159 |
| 0.006269 |
| 0.006262 |
| 0.006297 |
| 0.006249 |
| 0.006227 |
| 0.006261 |
| 0.006276 |
| 0.006312 |
| 0.006304 |
| 0.006265 |
| 0.006212 |
| 0.006297 |
| 0.006243 |
| 0.006225 |
| 0.006231 |
| 0.006244 |
| 0.006317 |
| 0.006282 |
| 0.006361 |
| 0.006299 |
| 0.006312 |
| 0.006293 |
| 0.006189 |
| 0.006205 |
| 0.006285 |
| 0.006261 |
| 0.006239 |
| 0.006336 |
| 0.006355 |
| 0.006342 |
| 0.006424 |
| 0.006443 |
| 0.006502 |
| 0.006548 |
| 0.006588 |
| 0.006540 |
| 0.006530 |
| 0.006444 |
| 0.006437 |
| 0.006402 |
| 0.006426 |
| 0.006402 |
| 0.006377 |
| 0.006361 |
| 0.006295 |
| 0.006294 |
| 0.006119 |
| 0.006161 |
| 0.006156 |
| 0.006210 |
| 0.006226 |
| 0.006332 |
| 0.006387 |
| 0.006390 |
| 0.006411 |
| 0.006382 |
| 0.006356 |
| 0.006345 |
| 0.006333 |
| 0.006380 |
| 0.006402 |
| 0.006359 |
| 0.006277 |
| 0.006269 |
| 0.006224 |
| 0.006220 |
| 0.006221 |
| 0.006241 |
| 0.006236 |
| 0.006243 |
| 0.006244 |
| 0.006337 |
| 0.006323 |
| 0.006328 |
| 0.006308 |
| 0.006323 |
| 0.006409 |
| 0.006369 |
| 0.006456 |
| 0.006443 |
| 0.006468 |
| 0.006418 |
| 0.006444 |
| 0.006348 |
| 0.006317 |
| 0.006358 |
| 0.006372 |
| 0.006387 |
| 0.006363 |
| 0.006255 |
| 0.006279 |
| 0.006265 |
| 0.006249 |
| 0.006318 |
| 0.006349 |
| 0.006302 |
| 0.006244 |
| 0.006402 |
| 0.006485 |
| 0.006553 |
| 0.006538 |
| 0.006602 |
| 0.006572 |
| 0.006529 |
| 0.006493 |
| 0.006453 |
| 0.006554 |
| 0.006578 |
| 0.006572 |
| 0.006605 |
| 0.006686 |
| 0.006666 |
| 0.006618 |
| 0.006617 |
| 0.006566 |
| 0.006553 |
| 0.006538 |
| 0.006520 |
| 0.006514 |
| 0.006557 |
| 0.006513 |
| 0.006585 |
| 0.006553 |
| 0.006567 |
| 0.006642 |
| 0.006713 |
| 0.006633 |
| 0.006655 |
| 0.006546 |
| 0.006716 |
| 0.006569 |
| 0.006658 |
| 0.006764 |
| 0.006736 |
| 0.006659 |
| 0.006589 |
| 0.006513 |
| 0.006560 |
| 0.006624 |
| 0.006591 |
| 0.006443 |
| 0.006375 |
| 0.006403 |
| 0.006500 |
| 0.006587 |
| 0.006610 |
| 0.006709 |
| 0.006731 |
| 0.006670 |
| 0.006575 |
| 0.006677 |
| 0.006628 |
| 0.006719 |
| 0.006702 |
| 0.006725 |
| 0.006815 |
| 0.006904 |
| 0.006935 |
| 0.006940 |
| 0.006912 |
| 0.006894 |
| 0.006923 |
| 0.006869 |
| 0.006998 |
| 0.007014 |
| 0.006897 |
| 0.006852 |
| 0.006920 |
| 0.006914 |
| 0.006854 |
| 0.006871 |
| 0.007038 |
| 0.007056 |
| 0.007010 |
| 0.007100 |
| 0.007003 |
| 0.006791 |
| 0.006796 |
| 0.006757 |
| 0.006835 |
| 0.006809 |
| 0.006689 |
| 0.006595 |
| 0.006471 |
| 0.006554 |
| 0.006594 |
| 0.006697 |
| 0.006834 |
| 0.006829 |
| 0.006556 |
| 0.006552 |
| 0.006627 |
| 0.006670 |
| 0.006707 |
| 0.006777 |
| 0.006671 |
| 0.006711 |
| 0.006692 |
| 0.006805 |
| 0.006727 |
| 0.006693 |
| 0.006622 |
| 0.006492 |
| 0.006302 |
| 0.006207 |
| 0.006226 |
| 0.006379 |
| 0.006451 |
| 0.006399 |
| 0.006520 |
| 0.006332 |
| 0.006387 |
| 0.006190 |
| 0.006379 |
| 0.006418 |
| 0.006597 |
| 0.006631 |
| 0.006673 |
| 0.006626 |
| 0.006747 |
| 0.006734 |
| 0.006924 |
| 0.007070 |
| 0.007184 |
| 0.007163 |
| 0.007233 |
| 0.007123 |
| 0.007274 |
| 0.007270 |
| 0.007175 |
| 0.007339 |
| 0.007408 |
| 0.007287 |
| 0.007286 |
| 0.007382 |
| 0.007351 |
| 0.007302 |
| 0.007239 |
| 0.007302 |
| 0.007391 |
| 0.007404 |
| 0.007395 |
| 0.007303 |
| 0.007374 |
| 0.007370 |
| 0.007321 |
| 0.007205 |
| 0.007176 |
| 0.007192 |
| 0.007222 |
| 0.007226 |
| 0.007191 |
| 0.007273 |
| 0.007146 |
| 0.007141 |
| 0.007127 |
| 0.006985 |
| 0.007025 |
| 0.007017 |
| 0.007100 |
| 0.007053 |
| 0.006980 |
| 0.006939 |
| 0.007144 |
| 0.007072 |
| 0.007122 |
| 0.007218 |
| 0.007140 |
| 0.007106 |
| 0.007132 |
| 0.007185 |
| 0.007069 |
| 0.006956 |
| 0.006905 |
| 0.006876 |
| 0.006903 |
| 0.006970 |
| 0.006986 |
| 0.007004 |
| 0.006933 |
| 0.006810 |
| 0.006753 |
| 0.007020 |
| 0.006809 |
| 0.006860 |
| 0.007017 |
| 0.007012 |
| 0.006824 |
| 0.007077 |
| 0.007038 |
| 0.007032 |
| 0.007143 |
| 0.007279 |
| 0.007428 |
| 0.007377 |
| 0.007376 |
| 0.007404 |
| 0.007353 |
| 0.007394 |
| 0.007389 |
| 0.007362 |
| 0.007261 |
| 0.007243 |
| 0.007208 |
| 0.007148 |
| 0.007210 |
| 0.007205 |
| 0.007300 |
| 0.007329 |
| 0.007261 |
| 0.007142 |
| 0.007107 |
| 0.007154 |
| 0.007245 |
| 0.007132 |
| 0.007307 |
| 0.007334 |
| 0.007177 |
| 0.007074 |
| 0.007283 |
| 0.007359 |
| 0.007271 |
| 0.007327 |
| 0.007248 |
| 0.007195 |
| 0.007143 |
| 0.007176 |
| 0.007199 |
| 0.007292 |
| 0.007138 |
| 0.007244 |
| 0.007381 |
| 0.007303 |
| 0.007172 |
| 0.007049 |
| 0.007158 |
| 0.007091 |
| 0.007006 |
| 0.006956 |
| 0.006822 |
| 0.006972 |
| 0.006980 |
| 0.006904 |
| 0.007032 |
| 0.006824 |
| 0.006603 |
| 0.006529 |
| 0.006778 |
| 0.006626 |
| 0.006328 |
| 0.006443 |
| 0.006610 |
| 0.006311 |
| 0.006369 |
| 0.006571 |
| 0.006489 |
| 0.006799 |
| 0.006582 |
| 0.006867 |
| 0.006932 |
| 0.006977 |
| 0.007329 |
| 0.007314 |
| 0.007362 |
| 0.007346 |
| 0.007430 |
| 0.007471 |
| 0.007463 |
| 0.007286 |
| 0.007337 |
| 0.007532 |
| 0.007235 |
| 0.007259 |
| 0.007698 |
| 0.007826 |
| 0.008056 |
| 0.008161 |
| 0.008092 |
| 0.008079 |
| 0.008211 |
| 0.008357 |
| 0.008266 |
| 0.008215 |
| 0.008349 |
| 0.008465 |
| 0.008523 |
| 0.008501 |
| 0.008391 |
| 0.008277 |
| 0.008172 |
| 0.007894 |
| 0.007885 |
| 0.008117 |
| 0.007999 |
| 0.007935 |
| 0.007824 |
| 0.007760 |
| 0.007754 |
| 0.007748 |
| 0.007722 |
| 0.007721 |
| 0.007512 |
| 0.007518 |
| 0.007394 |
| 0.007369 |
| 0.007488 |
| 0.007457 |
| 0.007407 |
| 0.007615 |
| 0.007570 |
| 0.007594 |
| 0.007720 |
| 0.007657 |
| 0.007699 |
| 0.007699 |
| 0.007686 |
| 0.007770 |
| 0.007720 |
| 0.007612 |
| 0.007684 |
| 0.007684 |
| 0.007733 |
| 0.007805 |
| 0.007689 |
| 0.007778 |
| 0.007832 |
| 0.007807 |
| 0.007784 |
| 0.007652 |
| 0.007584 |
| 0.007696 |
| 0.007637 |
| 0.007547 |
| 0.007777 |
| 0.007796 |
| 0.007723 |
| 0.007963 |
| 0.007951 |
| 0.007944 |
| 0.007968 |
| 0.007952 |
| 0.007782 |
| 0.007715 |
| 0.007851 |
| 0.007790 |
| 0.007890 |
| 0.007900 |
| 0.007931 |
| 0.007932 |
| 0.007975 |
| 0.007961 |
| 0.007881 |
| 0.007892 |
| 0.007932 |
| 0.007860 |
| 0.007705 |
| 0.007770 |
| 0.007785 |
| 0.007651 |
| 0.007679 |
| 0.007638 |
| 0.007767 |
| 0.007720 |
| 0.007698 |
| 0.007699 |
| 0.007734 |
| 0.007630 |
| 0.007644 |
| 0.007579 |
| 0.007551 |
| 0.007536 |
| 0.007548 |
| 0.007456 |
| 0.007395 |
| 0.007396 |
| 0.007195 |
| 0.007090 |
| 0.007098 |
| 0.007255 |
| 0.007126 |
| 0.007023 |
| 0.007080 |
| 0.007047 |
| 0.007132 |
| 0.007245 |
| 0.007172 |
| 0.007115 |
| 0.006978 |
| 0.006944 |
| 0.006924 |
| 0.006976 |
| 0.007091 |
| 0.007289 |
| 0.007409 |
| 0.007490 |
| 0.007435 |
| 0.007284 |
| 0.007548 |
| 0.007486 |
| 0.007298 |
| 0.007438 |
| 0.007375 |
| 0.007477 |
| 0.007443 |
| 0.007685 |
| 0.007736 |
| 0.007748 |
| 0.007812 |
| 0.007843 |
| 0.007734 |
| 0.007838 |
| 0.007788 |
| 0.007819 |
| 0.007724 |
| 0.007790 |
| 0.007749 |
| 0.007703 |
| 0.007777 |
| 0.007818 |
| 0.007695 |
| 0.007817 |
| 0.007830 |
| 0.007803 |
| 0.007720 |
| 0.007714 |
| 0.007763 |
| 0.007711 |
| 0.007864 |
| 0.007940 |
| 0.008030 |
| 0.008140 |
| 0.007949 |
| 0.008010 |
| 0.008011 |
| 0.008024 |
| 0.007983 |
| 0.007968 |
| 0.007933 |
| 0.007928 |
| 0.007926 |
| 0.007891 |
| 0.007887 |
| 0.007845 |
| 0.007832 |
| 0.007708 |
| 0.007751 |
| 0.007750 |
| 0.007839 |
| 0.007755 |
| 0.007840 |
| 0.007872 |
| 0.007945 |
| 0.007881 |
| 0.007878 |
| 0.007916 |
| 0.007984 |
| 0.008093 |
| 0.008091 |
| 0.008036 |
| 0.007992 |
| 0.008022 |
| 0.007968 |
| 0.007933 |
| 0.007960 |
| 0.007883 |
| 0.007975 |
| 0.007961 |
| 0.007970 |
| 0.007898 |
| 0.007973 |
| 0.007950 |
| 0.007935 |
| 0.008019 |
| 0.007979 |
| 0.007963 |
| 0.007896 |
| 0.007902 |
| 0.007967 |
| 0.007942 |
| 0.007955 |
| 0.007922 |
| 0.007848 |
| 0.007906 |
| 0.007844 |
| 0.007787 |
| 0.007889 |
| 0.007934 |
| 0.007861 |
| 0.007844 |
| 0.007840 |
| 0.007771 |
| 0.007793 |
| 0.007707 |
| 0.007693 |
| 0.007719 |
| 0.007760 |
| 0.007774 |
| 0.007736 |
| 0.007659 |
| 0.007639 |
| 0.007748 |
| 0.007791 |
| 0.007756 |
| 0.007893 |
| 0.007880 |
| 0.007774 |