Историја дневних износа HTG /ITL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хаићански гурд = 33.6157 италијанска лира
минималац на
1 хаићански гурд = 11.2072 италијанска лира
Date | HTG/ITL |
---|---|
13.5367 | |
13.5418 | |
13.6334 | |
13.6927 | |
13.7506 | |
13.4603 | |
13.6080 | |
13.4783 | |
13.3958 | |
13.3583 | |
13.4507 | |
13.4455 | |
13.5915 | |
13.6538 | |
13.6820 | |
13.5986 | |
13.5117 | |
13.4521 | |
13.4268 | |
13.2664 | |
13.2878 | |
13.4251 | |
13.6013 | |
13.5008 | |
13.3443 | |
13.3507 | |
13.6229 | |
13.5990 | |
13.7487 | |
13.5975 | |
13.6500 | |
13.6120 | |
13.6278 | |
13.5651 | |
13.3668 | |
13.3644 | |
13.2363 | |
13.1985 | |
13.0732 | |
12.9971 | |
12.9002 | |
12.7974 | |
12.7367 | |
12.3987 | |
12.7011 | |
12.8237 | |
12.8174 | |
12.7079 | |
12.8943 | |
12.8892 | |
12.8741 | |
12.5636 | |
12.2360 | |
11.9367 | |
11.4839 | |
11.2956 | |
11.3946 | |
11.7319 | |
11.8854 | |
12.1436 | |
12.1397 | |
12.0437 | |
12.0162 | |
11.9874 | |
12.0046 | |
12.0801 | |
12.1105 | |
12.2524 | |
12.3834 | |
12.4532 | |
12.7181 | |
12.9941 | |
13.6045 | |
13.7385 | |
13.8572 | |
14.7864 | |
15.1421 | |
15.3211 | |
15.6083 | |
16.4130 | |
16.3452 | |
16.9220 | |
16.3019 | |
15.9927 | |
16.0816 | |
15.9767 | |
14.7648 | |
15.1194 | |
15.7025 | |
15.8492 | |
16.1554 | |
16.4675 | |
16.6035 | |
16.1481 | |
15.9101 | |
15.9298 | |
16.2286 | |
15.7492 | |
15.9127 | |
16.1795 | |
16.7057 | |
16.4988 | |
16.1606 | |
16.5815 | |
16.7425 | |
17.0187 | |
17.0612 | |
16.4931 | |
16.4785 | |
16.8469 | |
16.3975 | |
16.9030 | |
16.6118 | |
16.5391 | |
16.8108 | |
17.1336 | |
16.8471 | |
16.8544 | |
17.0612 | |
17.0648 | |
17.3834 | |
17.3512 | |
17.0970 | |
16.9065 | |
17.0072 | |
16.7626 | |
16.5903 | |
16.9271 | |
17.0619 | |
16.5524 | |
17.1972 | |
16.7162 | |
16.8952 | |
16.7568 | |
16.7356 | |
17.2114 | |
16.7510 | |
17.4511 | |
17.0840 | |
17.5231 | |
17.2343 | |
17.4547 | |
17.4829 | |
17.7179 | |
17.5490 | |
17.1492 | |
17.4743 | |
17.5138 | |
17.8733 | |
18.2490 | |
18.6176 | |
18.9894 | |
19.3588 | |
19.9358 | |
20.5045 | |
20.5176 | |
20.4313 | |
21.6745 | |
21.0849 | |
21.1467 | |
21.9535 | |
21.5441 | |
22.3029 | |
22.2026 | |
21.7129 | |
22.0059 | |
21.7259 | |
21.9345 | |
22.6604 | |
22.4271 | |
23.7674 | |
24.5091 | |
25.4879 | |
25.6420 | |
25.9748 | |
26.2982 | |
26.1527 | |
26.1165 | |
26.0129 | |
24.9211 | |
15.7044 | |
15.5398 | |
15.1213 | |
14.7416 | |
14.4704 | |
14.6824 | |
14.5174 | |
14.7034 | |
14.8652 | |
14.8054 | |
15.2812 | |
15.5131 | |
15.6408 | |
15.6580 | |
15.8100 | |
15.8067 | |
15.8113 | |
16.2293 | |
16.7143 | |
16.6930 | |
16.8480 | |
16.8174 | |
18.2831 | |
18.4039 | |
18.8625 | |
18.7676 | |
18.4130 | |
19.0364 | |
18.2893 | |
18.0370 | |
19.1980 | |
18.9385 | |
17.9016 | |
17.6806 | |
17.5707 | |
17.7721 | |
17.6050 | |
17.6111 | |
17.7129 | |
18.1837 | |
18.2985 | |
18.0661 | |
18.0145 | |
17.9922 | |
18.0831 | |
17.9567 | |
18.0120 | |
17.8684 | |
18.0551 | |
18.1077 | |
18.3726 | |
18.3932 | |
18.4373 | |
18.4088 | |
18.4328 | |
18.4252 | |
18.5293 | |
18.2896 | |
18.3371 | |
18.1968 | |
18.1396 | |
18.3855 | |
18.3726 | |
18.3050 | |
18.3866 | |
18.2230 | |
18.2054 | |
18.5050 | |
18.4794 | |
18.5662 | |
19.1482 | |
19.7777 | |
19.7199 | |
19.8691 | |
20.3749 | |
20.1442 | |
20.3018 | |
20.4032 | |
20.5981 | |
20.4833 | |
20.5598 | |
20.6400 | |
20.5687 | |
20.8034 | |
20.6940 | |
20.7962 | |
21.7184 | |
21.5627 | |
21.6891 | |
21.7298 | |
21.7280 | |
21.7838 | |
21.9438 | |
22.8734 | |
22.6272 | |
23.1239 | |
23.3150 | |
23.3127 | |
23.7792 | |
23.7303 | |
23.7074 | |
23.6880 | |
23.9358 | |
23.9997 | |
23.9556 | |
23.6452 | |
23.9142 | |
24.1116 | |
24.1345 | |
24.5684 | |
24.9804 | |
25.4812 | |
24.8839 | |
24.6925 | |
24.5397 | |
24.5161 | |
25.2787 | |
25.2287 | |
24.8907 | |
25.2263 | |
24.8918 | |
25.4887 | |
25.5413 | |
25.5394 | |
25.0122 | |
25.2619 | |
24.8211 | |
24.4742 | |
24.0988 | |
24.3770 | |
24.3682 | |
24.0474 | |
24.3330 | |
24.4125 | |
24.4365 | |
24.3658 | |
24.5747 | |
24.4639 | |
24.4338 | |
24.6402 | |
24.6288 | |
24.6864 | |
25.2818 | |
25.4605 | |
25.6852 | |
25.7469 | |
25.5462 | |
25.4823 | |
25.9957 | |
26.0799 | |
25.9035 | |
26.0828 | |
26.1773 | |
26.0141 | |
25.7470 | |
25.6845 | |
25.5409 | |
25.8027 | |
24.4913 | |
25.4380 | |
25.7283 | |
27.1210 | |
26.3998 | |
26.6381 | |
27.0136 | |
27.2177 | |
27.4204 | |
27.8188 | |
27.8798 | |
27.5928 | |
27.4446 | |
25.3272 | |
25.1367 | |
26.0146 | |
26.0637 | |
26.0251 | |
26.6704 | |
27.2484 | |
27.3639 | |
26.9338 | |
26.1411 | |
26.2296 | |
26.3152 | |
27.9687 | |
27.9203 | |
27.9727 | |
27.2063 | |
27.0656 | |
26.7811 | |
27.0542 | |
28.2667 | |
28.0213 | |
27.6452 | |
27.6610 | |
27.8080 | |
27.1872 | |
26.8740 | |
27.2906 | |
28.9514 | |
28.5501 | |
27.7641 | |
27.7085 | |
27.7681 | |
27.3639 | |
26.9226 | |
26.5315 | |
26.2795 | |
26.3653 | |
26.6117 | |
27.3949 | |
26.8516 | |
26.7699 | |
27.0769 | |
27.3022 | |
27.3523 | |
27.6650 | |
27.5180 | |
27.8343 | |
27.5015 | |
27.9952 | |
27.3626 | |
27.3820 | |
27.5213 | |
27.8472 | |
27.7200 | |
27.4433 | |
27.2175 | |
27.3564 | |
27.7615 | |
27.5915 | |
27.4829 | |
27.5284 | |
27.9156 | |
27.6873 | |
28.1422 | |
28.5455 | |
28.8030 | |
28.7811 | |
28.8351 | |
29.0017 | |
30.0815 | |
30.6652 | |
30.5628 | |
30.9624 | |
31.3518 | |
31.3298 | |
31.4965 | |
31.2501 | |
31.8248 | |
32.9241 | |
33.1712 | |
33.2882 |