Povijest dnevnih stopa HTG /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 haićanski gourd = 33.6157 talijanska lira
Minimalni na
1 haićanski gourd = 11.2072 talijanska lira
povijest Cijena ITL / HTG
Date | HTG/ITL |
| 13.5367 |
| 13.5418 |
| 13.6334 |
| 13.6927 |
| 13.7506 |
| 13.4603 |
| 13.6080 |
| 13.4783 |
| 13.3958 |
| 13.3583 |
| 13.4507 |
| 13.4455 |
| 13.5915 |
| 13.6538 |
| 13.6820 |
| 13.5986 |
| 13.5117 |
| 13.4521 |
| 13.4268 |
| 13.2664 |
| 13.2878 |
| 13.4251 |
| 13.6013 |
| 13.5008 |
| 13.3443 |
| 13.3507 |
| 13.6229 |
| 13.5990 |
| 13.7487 |
| 13.5975 |
| 13.6500 |
| 13.6120 |
| 13.6278 |
| 13.5651 |
| 13.3668 |
| 13.3644 |
| 13.2363 |
| 13.1985 |
| 13.0732 |
| 12.9971 |
| 12.9002 |
| 12.7974 |
| 12.7367 |
| 12.3987 |
| 12.7011 |
| 12.8237 |
| 12.8174 |
| 12.7079 |
| 12.8943 |
| 12.8892 |
| 12.8741 |
| 12.5636 |
| 12.2360 |
| 11.9367 |
| 11.4839 |
| 11.2956 |
| 11.3946 |
| 11.7319 |
| 11.8854 |
| 12.1436 |
| 12.1397 |
| 12.0437 |
| 12.0162 |
| 11.9874 |
| 12.0046 |
| 12.0801 |
| 12.1105 |
| 12.2524 |
| 12.3834 |
| 12.4532 |
| 12.7181 |
| 12.9941 |
| 13.6045 |
| 13.7385 |
| 13.8572 |
| 14.7864 |
| 15.1421 |
| 15.3211 |
| 15.6083 |
| 16.4130 |
| 16.3452 |
| 16.9220 |
| 16.3019 |
| 15.9927 |
| 16.0816 |
| 15.9767 |
| 14.7648 |
| 15.1194 |
| 15.7025 |
| 15.8492 |
| 16.1554 |
| 16.4675 |
| 16.6035 |
| 16.1481 |
| 15.9101 |
| 15.9298 |
| 16.2286 |
| 15.7492 |
| 15.9127 |
| 16.1795 |
| 16.7057 |
| 16.4988 |
| 16.1606 |
| 16.5815 |
| 16.7425 |
| 17.0187 |
| 17.0612 |
| 16.4931 |
| 16.4785 |
| 16.8469 |
| 16.3975 |
| 16.9030 |
| 16.6118 |
| 16.5391 |
| 16.8108 |
| 17.1336 |
| 16.8471 |
| 16.8544 |
| 17.0612 |
| 17.0648 |
| 17.3834 |
| 17.3512 |
| 17.0970 |
| 16.9065 |
| 17.0072 |
| 16.7626 |
| 16.5903 |
| 16.9271 |
| 17.0619 |
| 16.5524 |
| 17.1972 |
| 16.7162 |
| 16.8952 |
| 16.7568 |
| 16.7356 |
| 17.2114 |
| 16.7510 |
| 17.4511 |
| 17.0840 |
| 17.5231 |
| 17.2343 |
| 17.4547 |
| 17.4829 |
| 17.7179 |
| 17.5490 |
| 17.1492 |
| 17.4743 |
| 17.5138 |
| 17.8733 |
| 18.2490 |
| 18.6176 |
| 18.9894 |
| 19.3588 |
| 19.9358 |
| 20.5045 |
| 20.5176 |
| 20.4313 |
| 21.6745 |
| 21.0849 |
| 21.1467 |
| 21.9535 |
| 21.5441 |
| 22.3029 |
| 22.2026 |
| 21.7129 |
| 22.0059 |
| 21.7259 |
| 21.9345 |
| 22.6604 |
| 22.4271 |
| 23.7674 |
| 24.5091 |
| 25.4879 |
| 25.6420 |
| 25.9748 |
| 26.2982 |
| 26.1527 |
| 26.1165 |
| 26.0129 |
| 24.9211 |
| 15.7044 |
| 15.5398 |
| 15.1213 |
| 14.7416 |
| 14.4704 |
| 14.6824 |
| 14.5174 |
| 14.7034 |
| 14.8652 |
| 14.8054 |
| 15.2812 |
| 15.5131 |
| 15.6408 |
| 15.6580 |
| 15.8100 |
| 15.8067 |
| 15.8113 |
| 16.2293 |
| 16.7143 |
| 16.6930 |
| 16.8480 |
| 16.8174 |
| 18.2831 |
| 18.4039 |
| 18.8625 |
| 18.7676 |
| 18.4130 |
| 19.0364 |
| 18.2893 |
| 18.0370 |
| 19.1980 |
| 18.9385 |
| 17.9016 |
| 17.6806 |
| 17.5707 |
| 17.7721 |
| 17.6050 |
| 17.6111 |
| 17.7129 |
| 18.1837 |
| 18.2985 |
| 18.0661 |
| 18.0145 |
| 17.9922 |
| 18.0831 |
| 17.9567 |
| 18.0120 |
| 17.8684 |
| 18.0551 |
| 18.1077 |
| 18.3726 |
| 18.3932 |
| 18.4373 |
| 18.4088 |
| 18.4328 |
| 18.4252 |
| 18.5293 |
| 18.2896 |
| 18.3371 |
| 18.1968 |
| 18.1396 |
| 18.3855 |
| 18.3726 |
| 18.3050 |
| 18.3866 |
| 18.2230 |
| 18.2054 |
| 18.5050 |
| 18.4794 |
| 18.5662 |
| 19.1482 |
| 19.7777 |
| 19.7199 |
| 19.8691 |
| 20.3749 |
| 20.1442 |
| 20.3018 |
| 20.4032 |
| 20.5981 |
| 20.4833 |
| 20.5598 |
| 20.6400 |
| 20.5687 |
| 20.8034 |
| 20.6940 |
| 20.7962 |
| 21.7184 |
| 21.5627 |
| 21.6891 |
| 21.7298 |
| 21.7280 |
| 21.7838 |
| 21.9438 |
| 22.8734 |
| 22.6272 |
| 23.1239 |
| 23.3150 |
| 23.3127 |
| 23.7792 |
| 23.7303 |
| 23.7074 |
| 23.6880 |
| 23.9358 |
| 23.9997 |
| 23.9556 |
| 23.6452 |
| 23.9142 |
| 24.1116 |
| 24.1345 |
| 24.5684 |
| 24.9804 |
| 25.4812 |
| 24.8839 |
| 24.6925 |
| 24.5397 |
| 24.5161 |
| 25.2787 |
| 25.2287 |
| 24.8907 |
| 25.2263 |
| 24.8918 |
| 25.4887 |
| 25.5413 |
| 25.5394 |
| 25.0122 |
| 25.2619 |
| 24.8211 |
| 24.4742 |
| 24.0988 |
| 24.3770 |
| 24.3682 |
| 24.0474 |
| 24.3330 |
| 24.4125 |
| 24.4365 |
| 24.3658 |
| 24.5747 |
| 24.4639 |
| 24.4338 |
| 24.6402 |
| 24.6288 |
| 24.6864 |
| 25.2818 |
| 25.4605 |
| 25.6852 |
| 25.7469 |
| 25.5462 |
| 25.4823 |
| 25.9957 |
| 26.0799 |
| 25.9035 |
| 26.0828 |
| 26.1773 |
| 26.0141 |
| 25.7470 |
| 25.6845 |
| 25.5409 |
| 25.8027 |
| 24.4913 |
| 25.4380 |
| 25.7283 |
| 27.1210 |
| 26.3998 |
| 26.6381 |
| 27.0136 |
| 27.2177 |
| 27.4204 |
| 27.8188 |
| 27.8798 |
| 27.5928 |
| 27.4446 |
| 25.3272 |
| 25.1367 |
| 26.0146 |
| 26.0637 |
| 26.0251 |
| 26.6704 |
| 27.2484 |
| 27.3639 |
| 26.9338 |
| 26.1411 |
| 26.2296 |
| 26.3152 |
| 27.9687 |
| 27.9203 |
| 27.9727 |
| 27.2063 |
| 27.0656 |
| 26.7811 |
| 27.0542 |
| 28.2667 |
| 28.0213 |
| 27.6452 |
| 27.6610 |
| 27.8080 |
| 27.1872 |
| 26.8740 |
| 27.2906 |
| 28.9514 |
| 28.5501 |
| 27.7641 |
| 27.7085 |
| 27.7681 |
| 27.3639 |
| 26.9226 |
| 26.5315 |
| 26.2795 |
| 26.3653 |
| 26.6117 |
| 27.3949 |
| 26.8516 |
| 26.7699 |
| 27.0769 |
| 27.3022 |
| 27.3523 |
| 27.6650 |
| 27.5180 |
| 27.8343 |
| 27.5015 |
| 27.9952 |
| 27.3626 |
| 27.3820 |
| 27.5213 |
| 27.8472 |
| 27.7200 |
| 27.4433 |
| 27.2175 |
| 27.3564 |
| 27.7615 |
| 27.5915 |
| 27.4829 |
| 27.5284 |
| 27.9156 |
| 27.6873 |
| 28.1422 |
| 28.5455 |
| 28.8030 |
| 28.7811 |
| 28.8351 |
| 29.0017 |
| 30.0815 |
| 30.6652 |
| 30.5628 |
| 30.9624 |
| 31.3518 |
| 31.3298 |
| 31.4965 |
| 31.2501 |
| 31.8248 |
| 32.9241 |
| 33.1712 |
| 33.2882 |