Историја дневних износа HRK /ILS пошто среда, 31 март 2004.
Максимална је договор о
1 хрватска куна = 0.8146 израелски нови шекел
минималац на
1 хрватска куна = 0.4314 израелски нови шекел
Date | HRK/ILS |
---|---|
0.5331 | |
0.5346 | |
0.5351 | |
0.5341 | |
0.5296 | |
0.5310 | |
0.5241 | |
0.5240 | |
0.5270 | |
0.5263 | |
0.5154 | |
0.5244 | |
0.5198 | |
0.5234 | |
0.5235 | |
0.5258 | |
0.5434 | |
0.5451 | |
0.5389 | |
0.5277 | |
0.5285 | |
0.5314 | |
0.5308 | |
0.5356 | |
0.5395 | |
0.5415 | |
0.5490 | |
0.5539 | |
0.5693 | |
0.5754 | |
0.5608 | |
0.5552 | |
0.5344 | |
0.5359 | |
0.5420 | |
0.5433 | |
0.5463 | |
0.5458 | |
0.5492 | |
0.5421 | |
0.5383 | |
0.5349 | |
0.5380 | |
0.5423 | |
0.5404 | |
0.5356 | |
0.5263 | |
0.5236 | |
0.5142 | |
0.5317 | |
0.5300 | |
0.5252 | |
0.5286 | |
0.5293 | |
0.5272 | |
0.5361 | |
0.5293 | |
0.5157 | |
0.5078 | |
0.5162 | |
0.5069 | |
0.5021 | |
0.4947 | |
0.4985 | |
0.4857 | |
0.4900 | |
0.4948 | |
0.4976 | |
0.4930 | |
0.4866 | |
0.4799 | |
0.4729 | |
0.4703 | |
0.4722 | |
0.4689 | |
0.4712 | |
0.4620 | |
0.4666 | |
0.4602 | |
0.4599 | |
0.4639 | |
0.4519 | |
0.4594 | |
0.4529 | |
0.4511 | |
0.4427 | |
0.4356 | |
0.4476 | |
0.4490 | |
0.4587 | |
0.4673 | |
0.4646 | |
0.4658 | |
0.4853 | |
0.4806 | |
0.4823 | |
0.4797 | |
0.4715 | |
0.4754 | |
0.4742 | |
0.4704 | |
0.4817 | |
0.4666 | |
0.4668 | |
0.4680 | |
0.4755 | |
0.4723 | |
0.4753 | |
0.4824 | |
0.4898 | |
0.4856 | |
0.4749 | |
0.4781 | |
0.4714 | |
0.4728 | |
0.4676 | |
0.4702 | |
0.4756 | |
0.4672 | |
0.4749 | |
0.4739 | |
0.4617 | |
0.4693 | |
0.4798 | |
0.4804 | |
0.4936 | |
0.4978 | |
0.4962 | |
0.4996 | |
0.4995 | |
0.5020 | |
0.5071 | |
0.5082 | |
0.5064 | |
0.5057 | |
0.5072 | |
0.5039 | |
0.5103 | |
0.5112 | |
0.5185 | |
0.5195 | |
0.5170 | |
0.5185 | |
0.5191 | |
0.5253 | |
0.5277 | |
0.5294 | |
0.5289 | |
0.5304 | |
0.5237 | |
0.5196 | |
0.5171 | |
0.5185 | |
0.5190 | |
0.5141 | |
0.5176 | |
0.5200 | |
0.5208 | |
0.5219 | |
0.5255 | |
0.5246 | |
0.5196 | |
0.5209 | |
0.5248 | |
0.5259 | |
0.5170 | |
0.5100 | |
0.5201 | |
0.5221 | |
0.5277 | |
0.5261 | |
0.5237 | |
0.5223 | |
0.5248 | |
0.5279 | |
0.5261 | |
0.5248 | |
0.5283 | |
0.5253 | |
0.5281 | |
0.5304 | |
0.5354 | |
0.5401 | |
0.5406 | |
0.5299 | |
0.5317 | |
0.5323 | |
0.5370 | |
0.5352 | |
0.5365 | |
0.5346 | |
0.5203 | |
0.5176 | |
0.5171 | |
0.5117 | |
0.5077 | |
0.5236 | |
0.5158 | |
0.5123 | |
0.5071 | |
0.5094 | |
0.5016 | |
0.5070 | |
0.5020 | |
0.5109 | |
0.5136 | |
0.5077 | |
0.5159 | |
0.5255 | |
0.5542 | |
0.5355 | |
0.5186 | |
0.4977 | |
0.4983 | |
0.5009 | |
0.5119 | |
0.5122 | |
0.5158 | |
0.5184 | |
0.5206 | |
0.5204 | |
0.5177 | |
0.5235 | |
0.5159 | |
0.5172 | |
0.5131 | |
0.5142 | |
0.5195 | |
0.5247 | |
0.5259 | |
0.5310 | |
0.5209 | |
0.5186 | |
0.5112 | |
0.5216 | |
0.5275 | |
0.5267 | |
0.5243 | |
0.5286 | |
0.5288 | |
0.5275 | |
0.5248 | |
0.5322 | |
0.5349 | |
0.5390 | |
0.5417 | |
0.5453 | |
0.5549 | |
0.5469 | |
0.5461 | |
0.5496 | |
0.5434 | |
0.5384 | |
0.5418 | |
0.5425 | |
0.5452 | |
0.5430 | |
0.5415 | |
0.5439 | |
0.5462 | |
0.5534 | |
0.5511 | |
0.5502 | |
0.5530 | |
0.5517 | |
0.5521 | |
0.5551 | |
0.5567 | |
0.5659 | |
0.5656 | |
0.5651 | |
0.5733 | |
0.5786 | |
0.5790 | |
0.5775 | |
0.5755 | |
0.5720 | |
0.5664 | |
0.5710 | |
0.5583 | |
0.5660 | |
0.5673 | |
0.5649 | |
0.5694 | |
0.5652 | |
0.5665 | |
0.5666 | |
0.5627 | |
0.5603 | |
0.5646 | |
0.5707 | |
0.5662 | |
0.5676 | |
0.5774 | |
0.5791 | |
0.5759 | |
0.5742 | |
0.5757 | |
0.5780 | |
0.5720 | |
0.5737 | |
0.5705 | |
0.5651 | |
0.5616 | |
0.5707 | |
0.5808 | |
0.5817 | |
0.5866 | |
0.5836 | |
0.5897 | |
0.5840 | |
0.5841 | |
0.5853 | |
0.5765 | |
0.5709 | |
0.5754 | |
0.5759 | |
0.5846 | |
0.5818 | |
0.5754 | |
0.5672 | |
0.5627 | |
0.5612 | |
0.5546 | |
0.5612 | |
0.5472 | |
0.5477 | |
0.5513 | |
0.5478 | |
0.5519 | |
0.5458 | |
0.5473 | |
0.5402 | |
0.5461 | |
0.5467 | |
0.5492 | |
0.5492 | |
0.5533 | |
0.5575 | |
0.5648 | |
0.5660 | |
0.5730 | |
0.5775 | |
0.5769 | |
0.5704 | |
0.5762 | |
0.5682 | |
0.5599 | |
0.5538 | |
0.5466 | |
0.5365 | |
0.5306 | |
0.5299 | |
0.5353 | |
0.5390 | |
0.5353 | |
0.5421 | |
0.5325 | |
0.5300 | |
0.5270 | |
0.5316 | |
0.5237 | |
0.5213 | |
0.5218 | |
0.5274 | |
0.5252 | |
0.5252 | |
0.5251 | |
0.5221 | |
0.5289 | |
0.5335 | |
0.5399 | |
0.5397 | |
0.5440 | |
0.5389 | |
0.5373 | |
0.5324 | |
0.5288 | |
0.5333 | |
0.5389 | |
0.5443 | |
0.5426 | |
0.5450 | |
0.5505 | |
0.5601 | |
0.5606 | |
0.5589 | |
0.5609 | |
0.5623 | |
0.5623 | |
0.5621 | |
0.5615 | |
0.5653 | |
0.5598 | |
0.5661 | |
0.5712 | |
0.5665 | |
0.5666 | |
0.5691 | |
0.5650 | |
0.5701 | |
0.5740 | |
0.5709 | |
0.5696 | |
0.5819 | |
0.5764 | |
0.5798 | |
0.5724 | |
0.5811 | |
0.5716 | |
0.5768 | |
0.5709 | |
0.5669 | |
0.5697 | |
0.5743 | |
0.5731 | |
0.5688 | |
0.5779 | |
0.5708 | |
0.5643 | |
0.5632 | |
0.5713 | |
0.5747 | |
0.5680 | |
0.5614 | |
0.5610 | |
0.5626 | |
0.5590 | |
0.5563 | |
0.5577 | |
0.5525 | |
0.5548 | |
0.5463 | |
0.5403 | |
0.5445 | |
0.5495 | |
0.5567 | |
0.5622 | |
0.5620 | |
0.5721 | |
0.5707 | |
0.5703 | |
0.5787 | |
0.5768 | |
0.5837 | |
0.5806 | |
0.5826 | |
0.5889 | |
0.5611 | |
0.5552 | |
0.5453 | |
0.5512 | |
0.5456 | |
0.5499 | |
0.5498 | |
0.5582 | |
0.5684 | |
0.5712 | |
0.5732 | |
0.5591 | |
0.5643 | |
0.5776 | |
0.5700 | |
0.5722 | |
0.5578 | |
0.5594 | |
0.5574 | |
0.5633 | |
0.5620 | |
0.5678 | |
0.5552 | |
0.5703 | |
0.5826 | |
0.5742 | |
0.5701 | |
0.5701 | |
0.5786 | |
0.5819 | |
0.5909 | |
0.6070 | |
0.6154 | |
0.6210 | |
0.6241 | |
0.6367 | |
0.6366 | |
0.6359 | |
0.6247 | |
0.6220 | |
0.6173 | |
0.6195 | |
0.6234 | |
0.6233 | |
0.6197 | |
0.6077 | |
0.6119 | |
0.6173 | |
0.6168 | |
0.6105 | |
0.6161 | |
0.6165 | |
0.6158 | |
0.6069 | |
0.5993 | |
0.6030 | |
0.6075 | |
0.6117 | |
0.6136 | |
0.6198 | |
0.6180 | |
0.6183 | |
0.6209 | |
0.6233 | |
0.6252 | |
0.6225 | |
0.6271 | |
0.6314 | |
0.6324 | |
0.6305 | |
0.6290 | |
0.6268 | |
0.6280 | |
0.6280 | |
0.6291 | |
0.6297 | |
0.6271 | |
0.6301 | |
0.6284 | |
0.6283 | |
0.6230 | |
0.6251 | |
0.6203 | |
0.6252 | |
0.6253 | |
0.6289 | |
0.6266 | |
0.6322 | |
0.6282 | |
0.6259 | |
0.6281 | |
0.6225 | |
0.6211 | |
0.6256 | |
0.6378 | |
0.6344 | |
0.6295 | |
0.6321 | |
0.6283 | |
0.6253 | |
0.6205 | |
0.6309 | |
0.6307 | |
0.6396 | |
0.6318 | |
0.6258 | |
0.6284 | |
0.6329 | |
0.6260 | |
0.6223 | |
0.6277 | |
0.6377 | |
0.6373 | |
0.6437 | |
0.6392 | |
0.6351 | |
0.6333 | |
0.6219 | |
0.6188 | |
0.6159 | |
0.6184 | |
0.6235 | |
0.6241 | |
0.6195 | |
0.6148 | |
0.6181 | |
0.6313 | |
0.6320 | |
0.6404 | |
0.6421 | |
0.6491 | |
0.6533 | |
0.6586 | |
0.6610 | |
0.6560 | |
0.6594 | |
0.6544 | |
0.6515 | |
0.6558 | |
0.6606 | |
0.6577 | |
0.6617 | |
0.6625 | |
0.6676 | |
0.6636 | |
0.6637 | |
0.6665 | |
0.6598 | |
0.6608 | |
0.6705 | |
0.6784 | |
0.6804 | |
0.6891 | |
0.6833 | |
0.6769 | |
0.6725 | |
0.6650 | |
0.6696 | |
0.6560 | |
0.6584 | |
0.6519 | |
0.6493 | |
0.6499 | |
0.6575 | |
0.6493 | |
0.6448 | |
0.6426 | |
0.6413 | |
0.6416 | |
0.6460 | |
0.6550 | |
0.6604 | |
0.6616 | |
0.6561 | |
0.6559 | |
0.6549 | |
0.6614 | |
0.6590 | |
0.6570 | |
0.6575 | |
0.6631 | |
0.6676 | |
0.6513 | |
0.6499 | |
0.6404 | |
0.6509 | |
0.6477 | |
0.6459 | |
0.6492 | |
0.6544 | |
0.6562 | |
0.6585 | |
0.6659 | |
0.6669 | |
0.6746 | |
0.6721 | |
0.6789 | |
0.6757 | |
0.6727 | |
0.6759 | |
0.6698 | |
0.6705 | |
0.6670 | |
0.6719 | |
0.6724 | |
0.6803 | |
0.6848 | |
0.6967 | |
0.6892 | |
0.6776 | |
0.6779 | |
0.6604 | |
0.6551 | |
0.6501 | |
0.6537 | |
0.6653 | |
0.6654 | |
0.6667 | |
0.6632 | |
0.6615 | |
0.6625 | |
0.6642 | |
0.6753 | |
0.6720 | |
0.6801 | |
0.6742 | |
0.6657 | |
0.6745 | |
0.6689 | |
0.6728 | |
0.6796 | |
0.6710 | |
0.6804 | |
0.6758 | |
0.6652 | |
0.6665 | |
0.6744 | |
0.6858 | |
0.6652 | |
0.6392 | |
0.6245 | |
0.6406 | |
0.6381 | |
0.6416 | |
0.6473 | |
0.6535 | |
0.6504 | |
0.6687 | |
0.6766 | |
0.6856 | |
0.6867 | |
0.6886 | |
0.6804 | |
0.6840 | |
0.6813 | |
0.6793 | |
0.6685 | |
0.6635 | |
0.6656 | |
0.6671 | |
0.6635 | |
0.6742 | |
0.6891 | |
0.6820 | |
0.6887 | |
0.6924 | |
0.6745 | |
0.6775 | |
0.6655 | |
0.6575 | |
0.6495 | |
0.6394 | |
0.6550 | |
0.6513 | |
0.6415 | |
0.6672 | |
0.6799 | |
0.6830 | |
0.6912 | |
0.6878 | |
0.6876 | |
0.6870 | |
0.6956 | |
0.7024 | |
0.7076 | |
0.7071 | |
0.7036 | |
0.6984 | |
0.6967 | |
0.7090 | |
0.7223 | |
0.7265 | |
0.7366 | |
0.7411 | |
0.7466 | |
0.7467 | |
0.7617 | |
0.7746 | |
0.7795 | |
0.7762 | |
0.7700 | |
0.7719 | |
0.7709 | |
0.7673 | |
0.7661 | |
0.7589 | |
0.7541 | |
0.7560 | |
0.7518 | |
0.7512 | |
0.7333 | |
0.7390 | |
0.7447 | |
0.7339 | |
0.7487 | |
0.7327 | |
0.7426 | |
0.7552 | |
0.7581 | |
0.7442 | |
0.7583 | |
0.7550 | |
0.7565 | |
0.7564 | |
0.7493 | |
0.7569 | |
0.7613 | |
0.7562 | |
0.7445 | |
0.7485 | |
0.7360 | |
0.7414 | |
0.7464 | |
0.7425 | |
0.7366 | |
0.7248 | |
0.7180 | |
0.7173 | |
0.7131 | |
0.7017 | |
0.7066 | |
0.7047 | |
0.7002 | |
0.6873 | |
0.7105 | |
0.7159 | |
0.7475 | |
0.7395 | |
0.7291 | |
0.7046 | |
0.7061 | |
0.7171 | |
0.6958 | |
0.6800 | |
0.6715 | |
0.6605 | |
0.7000 | |
0.6886 | |
0.6635 | |
0.6984 | |
0.7112 | |
0.7158 | |
0.7137 | |
0.7390 | |
0.7244 | |
0.7266 | |
0.7431 | |
0.7640 | |
0.7574 | |
0.7586 | |
0.7314 | |
0.7031 | |
0.7281 | |
0.7214 | |
0.7242 | |
0.7268 | |
0.7001 | |
0.7202 | |
0.7235 | |
0.7325 | |
0.7330 | |
0.7479 | |
0.7569 | |
0.7710 | |
0.7865 | |
0.7709 | |
0.7406 | |
0.7423 | |
0.7537 | |
0.7632 | |
0.7323 | |
0.7242 | |
0.7197 | |
0.7335 | |
0.7487 | |
0.7515 | |
0.7538 | |
0.7647 | |
0.7717 | |
0.7637 | |
0.7919 | |
0.7836 | |
0.7680 | |
0.7839 | |
0.7831 | |
0.7858 | |
0.7815 | |
0.7806 | |
0.7809 | |
0.7839 | |
0.7719 | |
0.7763 | |
0.7780 | |
0.7750 | |
0.7737 | |
0.7706 | |
0.7733 | |
0.7734 | |
0.7898 | |
0.8146 | |
0.8062 | |
0.8017 | |
0.8117 | |
0.7885 | |
0.7858 | |
0.7806 | |
0.7551 | |
0.7609 | |
0.7449 | |
0.7409 | |
0.7352 | |
0.7335 | |
0.7404 | |
0.7450 | |
0.7469 | |
0.7412 | |
0.7471 | |
0.7481 | |
0.7576 | |
0.7613 | |
0.7526 | |
0.7592 | |
0.7508 | |
0.7458 | |
0.7466 | |
0.7469 | |
0.7442 | |
0.7402 | |
0.7439 | |
0.7544 | |
0.7525 | |
0.7499 | |
0.7449 | |
0.7585 | |
0.7642 | |
0.7696 | |
0.7496 | |
0.7522 | |
0.7461 | |
0.7410 | |
0.7278 | |
0.7225 | |
0.7239 | |
0.7399 | |
0.7425 | |
0.7400 | |
0.7581 | |
0.7631 | |
0.7694 | |
0.7666 | |
0.7655 | |
0.7748 | |
0.7727 | |
0.7768 | |
0.7786 | |
0.7737 | |
0.7810 | |
0.7739 | |
0.7716 | |
0.7758 | |
0.7984 | |
0.7937 | |
0.7887 | |
0.7873 | |
0.7770 | |
0.7703 | |
0.7691 | |
0.7593 | |
0.7615 | |
0.7671 | |
0.7694 | |
0.7720 | |
0.7699 | |
0.7720 | |
0.7640 | |
0.7652 | |
0.7659 | |
0.7680 | |
0.7635 | |
0.7672 | |
0.7559 | |
0.7570 | |
0.7399 | |
0.7364 | |
0.7456 | |
0.7414 | |
0.7402 | |
0.7423 | |
0.7547 | |
0.7544 | |
0.7508 | |
0.7556 | |
0.7520 | |
0.7569 | |
0.7517 | |
0.7432 | |
0.7420 | |
0.7434 | |
0.7518 | |
0.7545 | |
0.7543 | |
0.7456 | |
0.7617 | |
0.7557 | |
0.7554 | |
0.7522 | |
0.7523 | |
0.7498 | |
0.7464 | |
0.7537 | |
0.7531 | |
0.7350 | |
0.7379 | |
0.7520 | |
0.7516 | |
0.7556 | |
0.7670 | |
0.7649 | |
0.7652 | |
0.7718 | |
0.7662 | |
0.7579 | |
0.7576 | |
0.7612 | |
0.7751 | |
0.7660 | |
0.7688 | |
0.7582 | |
0.7545 | |
0.7447 | |
0.7618 | |
0.7546 | |
0.7605 | |
0.7570 | |
0.7700 | |
0.7723 | |
0.7727 | |
0.7691 | |
0.7730 | |
0.7653 | |
0.7547 | |
0.7555 | |
0.7542 | |
0.7569 | |
0.7582 | |
0.7456 | |
0.7313 | |
0.7219 | |
0.7327 | |
0.7347 | |
0.7458 | |
0.7373 | |
0.7409 | |
0.7496 | |
0.7622 | |
0.7544 | |
0.7376 | |
0.7413 | |
0.7558 | |
0.7514 | |
0.7486 | |
0.7448 | |
0.7377 | |
0.7357 | |
0.7540 | |
0.7559 | |
0.7469 | |
0.7394 | |
0.7370 | |
0.7350 | |
0.7171 | |
0.7253 | |
0.7315 | |
0.7270 |