História das diárias HRK /ILS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Kuna croata = 0.8146 Sheqel novo israelita
o mínimo em
1 Kuna croata = 0.4314 Sheqel novo israelita
história preço de ILS / HRK
Date | HRK/ILS |
| 0.5331 |
| 0.5346 |
| 0.5351 |
| 0.5341 |
| 0.5296 |
| 0.5310 |
| 0.5241 |
| 0.5240 |
| 0.5270 |
| 0.5263 |
| 0.5154 |
| 0.5244 |
| 0.5198 |
| 0.5234 |
| 0.5235 |
| 0.5258 |
| 0.5434 |
| 0.5451 |
| 0.5389 |
| 0.5277 |
| 0.5285 |
| 0.5314 |
| 0.5308 |
| 0.5356 |
| 0.5395 |
| 0.5415 |
| 0.5490 |
| 0.5539 |
| 0.5693 |
| 0.5754 |
| 0.5608 |
| 0.5552 |
| 0.5344 |
| 0.5359 |
| 0.5420 |
| 0.5433 |
| 0.5463 |
| 0.5458 |
| 0.5492 |
| 0.5421 |
| 0.5383 |
| 0.5349 |
| 0.5380 |
| 0.5423 |
| 0.5404 |
| 0.5356 |
| 0.5263 |
| 0.5236 |
| 0.5142 |
| 0.5317 |
| 0.5300 |
| 0.5252 |
| 0.5286 |
| 0.5293 |
| 0.5272 |
| 0.5361 |
| 0.5293 |
| 0.5157 |
| 0.5078 |
| 0.5162 |
| 0.5069 |
| 0.5021 |
| 0.4947 |
| 0.4985 |
| 0.4857 |
| 0.4900 |
| 0.4948 |
| 0.4976 |
| 0.4930 |
| 0.4866 |
| 0.4799 |
| 0.4729 |
| 0.4703 |
| 0.4722 |
| 0.4689 |
| 0.4712 |
| 0.4620 |
| 0.4666 |
| 0.4602 |
| 0.4599 |
| 0.4639 |
| 0.4519 |
| 0.4594 |
| 0.4529 |
| 0.4511 |
| 0.4427 |
| 0.4356 |
| 0.4476 |
| 0.4490 |
| 0.4587 |
| 0.4673 |
| 0.4646 |
| 0.4658 |
| 0.4853 |
| 0.4806 |
| 0.4823 |
| 0.4797 |
| 0.4715 |
| 0.4754 |
| 0.4742 |
| 0.4704 |
| 0.4817 |
| 0.4666 |
| 0.4668 |
| 0.4680 |
| 0.4755 |
| 0.4723 |
| 0.4753 |
| 0.4824 |
| 0.4898 |
| 0.4856 |
| 0.4749 |
| 0.4781 |
| 0.4714 |
| 0.4728 |
| 0.4676 |
| 0.4702 |
| 0.4756 |
| 0.4672 |
| 0.4749 |
| 0.4739 |
| 0.4617 |
| 0.4693 |
| 0.4798 |
| 0.4804 |
| 0.4936 |
| 0.4978 |
| 0.4962 |
| 0.4996 |
| 0.4995 |
| 0.5020 |
| 0.5071 |
| 0.5082 |
| 0.5064 |
| 0.5057 |
| 0.5072 |
| 0.5039 |
| 0.5103 |
| 0.5112 |
| 0.5185 |
| 0.5195 |
| 0.5170 |
| 0.5185 |
| 0.5191 |
| 0.5253 |
| 0.5277 |
| 0.5294 |
| 0.5289 |
| 0.5304 |
| 0.5237 |
| 0.5196 |
| 0.5171 |
| 0.5185 |
| 0.5190 |
| 0.5141 |
| 0.5176 |
| 0.5200 |
| 0.5208 |
| 0.5219 |
| 0.5255 |
| 0.5246 |
| 0.5196 |
| 0.5209 |
| 0.5248 |
| 0.5259 |
| 0.5170 |
| 0.5100 |
| 0.5201 |
| 0.5221 |
| 0.5277 |
| 0.5261 |
| 0.5237 |
| 0.5223 |
| 0.5248 |
| 0.5279 |
| 0.5261 |
| 0.5248 |
| 0.5283 |
| 0.5253 |
| 0.5281 |
| 0.5304 |
| 0.5354 |
| 0.5401 |
| 0.5406 |
| 0.5299 |
| 0.5317 |
| 0.5323 |
| 0.5370 |
| 0.5352 |
| 0.5365 |
| 0.5346 |
| 0.5203 |
| 0.5176 |
| 0.5171 |
| 0.5117 |
| 0.5077 |
| 0.5236 |
| 0.5158 |
| 0.5123 |
| 0.5071 |
| 0.5094 |
| 0.5016 |
| 0.5070 |
| 0.5020 |
| 0.5109 |
| 0.5136 |
| 0.5077 |
| 0.5159 |
| 0.5255 |
| 0.5542 |
| 0.5355 |
| 0.5186 |
| 0.4977 |
| 0.4983 |
| 0.5009 |
| 0.5119 |
| 0.5122 |
| 0.5158 |
| 0.5184 |
| 0.5206 |
| 0.5204 |
| 0.5177 |
| 0.5235 |
| 0.5159 |
| 0.5172 |
| 0.5131 |
| 0.5142 |
| 0.5195 |
| 0.5247 |
| 0.5259 |
| 0.5310 |
| 0.5209 |
| 0.5186 |
| 0.5112 |
| 0.5216 |
| 0.5275 |
| 0.5267 |
| 0.5243 |
| 0.5286 |
| 0.5288 |
| 0.5275 |
| 0.5248 |
| 0.5322 |
| 0.5349 |
| 0.5390 |
| 0.5417 |
| 0.5453 |
| 0.5549 |
| 0.5469 |
| 0.5461 |
| 0.5496 |
| 0.5434 |
| 0.5384 |
| 0.5418 |
| 0.5425 |
| 0.5452 |
| 0.5430 |
| 0.5415 |
| 0.5439 |
| 0.5462 |
| 0.5534 |
| 0.5511 |
| 0.5502 |
| 0.5530 |
| 0.5517 |
| 0.5521 |
| 0.5551 |
| 0.5567 |
| 0.5659 |
| 0.5656 |
| 0.5651 |
| 0.5733 |
| 0.5786 |
| 0.5790 |
| 0.5775 |
| 0.5755 |
| 0.5720 |
| 0.5664 |
| 0.5710 |
| 0.5583 |
| 0.5660 |
| 0.5673 |
| 0.5649 |
| 0.5694 |
| 0.5652 |
| 0.5665 |
| 0.5666 |
| 0.5627 |
| 0.5603 |
| 0.5646 |
| 0.5707 |
| 0.5662 |
| 0.5676 |
| 0.5774 |
| 0.5791 |
| 0.5759 |
| 0.5742 |
| 0.5757 |
| 0.5780 |
| 0.5720 |
| 0.5737 |
| 0.5705 |
| 0.5651 |
| 0.5616 |
| 0.5707 |
| 0.5808 |
| 0.5817 |
| 0.5866 |
| 0.5836 |
| 0.5897 |
| 0.5840 |
| 0.5841 |
| 0.5853 |
| 0.5765 |
| 0.5709 |
| 0.5754 |
| 0.5759 |
| 0.5846 |
| 0.5818 |
| 0.5754 |
| 0.5672 |
| 0.5627 |
| 0.5612 |
| 0.5546 |
| 0.5612 |
| 0.5472 |
| 0.5477 |
| 0.5513 |
| 0.5478 |
| 0.5519 |
| 0.5458 |
| 0.5473 |
| 0.5402 |
| 0.5461 |
| 0.5467 |
| 0.5492 |
| 0.5492 |
| 0.5533 |
| 0.5575 |
| 0.5648 |
| 0.5660 |
| 0.5730 |
| 0.5775 |
| 0.5769 |
| 0.5704 |
| 0.5762 |
| 0.5682 |
| 0.5599 |
| 0.5538 |
| 0.5466 |
| 0.5365 |
| 0.5306 |
| 0.5299 |
| 0.5353 |
| 0.5390 |
| 0.5353 |
| 0.5421 |
| 0.5325 |
| 0.5300 |
| 0.5270 |
| 0.5316 |
| 0.5237 |
| 0.5213 |
| 0.5218 |
| 0.5274 |
| 0.5252 |
| 0.5252 |
| 0.5251 |
| 0.5221 |
| 0.5289 |
| 0.5335 |
| 0.5399 |
| 0.5397 |
| 0.5440 |
| 0.5389 |
| 0.5373 |
| 0.5324 |
| 0.5288 |
| 0.5333 |
| 0.5389 |
| 0.5443 |
| 0.5426 |
| 0.5450 |
| 0.5505 |
| 0.5601 |
| 0.5606 |
| 0.5589 |
| 0.5609 |
| 0.5623 |
| 0.5623 |
| 0.5621 |
| 0.5615 |
| 0.5653 |
| 0.5598 |
| 0.5661 |
| 0.5712 |
| 0.5665 |
| 0.5666 |
| 0.5691 |
| 0.5650 |
| 0.5701 |
| 0.5740 |
| 0.5709 |
| 0.5696 |
| 0.5819 |
| 0.5764 |
| 0.5798 |
| 0.5724 |
| 0.5811 |
| 0.5716 |
| 0.5768 |
| 0.5709 |
| 0.5669 |
| 0.5697 |
| 0.5743 |
| 0.5731 |
| 0.5688 |
| 0.5779 |
| 0.5708 |
| 0.5643 |
| 0.5632 |
| 0.5713 |
| 0.5747 |
| 0.5680 |
| 0.5614 |
| 0.5610 |
| 0.5626 |
| 0.5590 |
| 0.5563 |
| 0.5577 |
| 0.5525 |
| 0.5548 |
| 0.5463 |
| 0.5403 |
| 0.5445 |
| 0.5495 |
| 0.5567 |
| 0.5622 |
| 0.5620 |
| 0.5721 |
| 0.5707 |
| 0.5703 |
| 0.5787 |
| 0.5768 |
| 0.5837 |
| 0.5806 |
| 0.5826 |
| 0.5889 |
| 0.5611 |
| 0.5552 |
| 0.5453 |
| 0.5512 |
| 0.5456 |
| 0.5499 |
| 0.5498 |
| 0.5582 |
| 0.5684 |
| 0.5712 |
| 0.5732 |
| 0.5591 |
| 0.5643 |
| 0.5776 |
| 0.5700 |
| 0.5722 |
| 0.5578 |
| 0.5594 |
| 0.5574 |
| 0.5633 |
| 0.5620 |
| 0.5678 |
| 0.5552 |
| 0.5703 |
| 0.5826 |
| 0.5742 |
| 0.5701 |
| 0.5701 |
| 0.5786 |
| 0.5819 |
| 0.5909 |
| 0.6070 |
| 0.6154 |
| 0.6210 |
| 0.6241 |
| 0.6367 |
| 0.6366 |
| 0.6359 |
| 0.6247 |
| 0.6220 |
| 0.6173 |
| 0.6195 |
| 0.6234 |
| 0.6233 |
| 0.6197 |
| 0.6077 |
| 0.6119 |
| 0.6173 |
| 0.6168 |
| 0.6105 |
| 0.6161 |
| 0.6165 |
| 0.6158 |
| 0.6069 |
| 0.5993 |
| 0.6030 |
| 0.6075 |
| 0.6117 |
| 0.6136 |
| 0.6198 |
| 0.6180 |
| 0.6183 |
| 0.6209 |
| 0.6233 |
| 0.6252 |
| 0.6225 |
| 0.6271 |
| 0.6314 |
| 0.6324 |
| 0.6305 |
| 0.6290 |
| 0.6268 |
| 0.6280 |
| 0.6280 |
| 0.6291 |
| 0.6297 |
| 0.6271 |
| 0.6301 |
| 0.6284 |
| 0.6283 |
| 0.6230 |
| 0.6251 |
| 0.6203 |
| 0.6252 |
| 0.6253 |
| 0.6289 |
| 0.6266 |
| 0.6322 |
| 0.6282 |
| 0.6259 |
| 0.6281 |
| 0.6225 |
| 0.6211 |
| 0.6256 |
| 0.6378 |
| 0.6344 |
| 0.6295 |
| 0.6321 |
| 0.6283 |
| 0.6253 |
| 0.6205 |
| 0.6309 |
| 0.6307 |
| 0.6396 |
| 0.6318 |
| 0.6258 |
| 0.6284 |
| 0.6329 |
| 0.6260 |
| 0.6223 |
| 0.6277 |
| 0.6377 |
| 0.6373 |
| 0.6437 |
| 0.6392 |
| 0.6351 |
| 0.6333 |
| 0.6219 |
| 0.6188 |
| 0.6159 |
| 0.6184 |
| 0.6235 |
| 0.6241 |
| 0.6195 |
| 0.6148 |
| 0.6181 |
| 0.6313 |
| 0.6320 |
| 0.6404 |
| 0.6421 |
| 0.6491 |
| 0.6533 |
| 0.6586 |
| 0.6610 |
| 0.6560 |
| 0.6594 |
| 0.6544 |
| 0.6515 |
| 0.6558 |
| 0.6606 |
| 0.6577 |
| 0.6617 |
| 0.6625 |
| 0.6676 |
| 0.6636 |
| 0.6637 |
| 0.6665 |
| 0.6598 |
| 0.6608 |
| 0.6705 |
| 0.6784 |
| 0.6804 |
| 0.6891 |
| 0.6833 |
| 0.6769 |
| 0.6725 |
| 0.6650 |
| 0.6696 |
| 0.6560 |
| 0.6584 |
| 0.6519 |
| 0.6493 |
| 0.6499 |
| 0.6575 |
| 0.6493 |
| 0.6448 |
| 0.6426 |
| 0.6413 |
| 0.6416 |
| 0.6460 |
| 0.6550 |
| 0.6604 |
| 0.6616 |
| 0.6561 |
| 0.6559 |
| 0.6549 |
| 0.6614 |
| 0.6590 |
| 0.6570 |
| 0.6575 |
| 0.6631 |
| 0.6676 |
| 0.6513 |
| 0.6499 |
| 0.6404 |
| 0.6509 |
| 0.6477 |
| 0.6459 |
| 0.6492 |
| 0.6544 |
| 0.6562 |
| 0.6585 |
| 0.6659 |
| 0.6669 |
| 0.6746 |
| 0.6721 |
| 0.6789 |
| 0.6757 |
| 0.6727 |
| 0.6759 |
| 0.6698 |
| 0.6705 |
| 0.6670 |
| 0.6719 |
| 0.6724 |
| 0.6803 |
| 0.6848 |
| 0.6967 |
| 0.6892 |
| 0.6776 |
| 0.6779 |
| 0.6604 |
| 0.6551 |
| 0.6501 |
| 0.6537 |
| 0.6653 |
| 0.6654 |
| 0.6667 |
| 0.6632 |
| 0.6615 |
| 0.6625 |
| 0.6642 |
| 0.6753 |
| 0.6720 |
| 0.6801 |
| 0.6742 |
| 0.6657 |
| 0.6745 |
| 0.6689 |
| 0.6728 |
| 0.6796 |
| 0.6710 |
| 0.6804 |
| 0.6758 |
| 0.6652 |
| 0.6665 |
| 0.6744 |
| 0.6858 |
| 0.6652 |
| 0.6392 |
| 0.6245 |
| 0.6406 |
| 0.6381 |
| 0.6416 |
| 0.6473 |
| 0.6535 |
| 0.6504 |
| 0.6687 |
| 0.6766 |
| 0.6856 |
| 0.6867 |
| 0.6886 |
| 0.6804 |
| 0.6840 |
| 0.6813 |
| 0.6793 |
| 0.6685 |
| 0.6635 |
| 0.6656 |
| 0.6671 |
| 0.6635 |
| 0.6742 |
| 0.6891 |
| 0.6820 |
| 0.6887 |
| 0.6924 |
| 0.6745 |
| 0.6775 |
| 0.6655 |
| 0.6575 |
| 0.6495 |
| 0.6394 |
| 0.6550 |
| 0.6513 |
| 0.6415 |
| 0.6672 |
| 0.6799 |
| 0.6830 |
| 0.6912 |
| 0.6878 |
| 0.6876 |
| 0.6870 |
| 0.6956 |
| 0.7024 |
| 0.7076 |
| 0.7071 |
| 0.7036 |
| 0.6984 |
| 0.6967 |
| 0.7090 |
| 0.7223 |
| 0.7265 |
| 0.7366 |
| 0.7411 |
| 0.7466 |
| 0.7467 |
| 0.7617 |
| 0.7746 |
| 0.7795 |
| 0.7762 |
| 0.7700 |
| 0.7719 |
| 0.7709 |
| 0.7673 |
| 0.7661 |
| 0.7589 |
| 0.7541 |
| 0.7560 |
| 0.7518 |
| 0.7512 |
| 0.7333 |
| 0.7390 |
| 0.7447 |
| 0.7339 |
| 0.7487 |
| 0.7327 |
| 0.7426 |
| 0.7552 |
| 0.7581 |
| 0.7442 |
| 0.7583 |
| 0.7550 |
| 0.7565 |
| 0.7564 |
| 0.7493 |
| 0.7569 |
| 0.7613 |
| 0.7562 |
| 0.7445 |
| 0.7485 |
| 0.7360 |
| 0.7414 |
| 0.7464 |
| 0.7425 |
| 0.7366 |
| 0.7248 |
| 0.7180 |
| 0.7173 |
| 0.7131 |
| 0.7017 |
| 0.7066 |
| 0.7047 |
| 0.7002 |
| 0.6873 |
| 0.7105 |
| 0.7159 |
| 0.7475 |
| 0.7395 |
| 0.7291 |
| 0.7046 |
| 0.7061 |
| 0.7171 |
| 0.6958 |
| 0.6800 |
| 0.6715 |
| 0.6605 |
| 0.7000 |
| 0.6886 |
| 0.6635 |
| 0.6984 |
| 0.7112 |
| 0.7158 |
| 0.7137 |
| 0.7390 |
| 0.7244 |
| 0.7266 |
| 0.7431 |
| 0.7640 |
| 0.7574 |
| 0.7586 |
| 0.7314 |
| 0.7031 |
| 0.7281 |
| 0.7214 |
| 0.7242 |
| 0.7268 |
| 0.7001 |
| 0.7202 |
| 0.7235 |
| 0.7325 |
| 0.7330 |
| 0.7479 |
| 0.7569 |
| 0.7710 |
| 0.7865 |
| 0.7709 |
| 0.7406 |
| 0.7423 |
| 0.7537 |
| 0.7632 |
| 0.7323 |
| 0.7242 |
| 0.7197 |
| 0.7335 |
| 0.7487 |
| 0.7515 |
| 0.7538 |
| 0.7647 |
| 0.7717 |
| 0.7637 |
| 0.7919 |
| 0.7836 |
| 0.7680 |
| 0.7839 |
| 0.7831 |
| 0.7858 |
| 0.7815 |
| 0.7806 |
| 0.7809 |
| 0.7839 |
| 0.7719 |
| 0.7763 |
| 0.7780 |
| 0.7750 |
| 0.7737 |
| 0.7706 |
| 0.7733 |
| 0.7734 |
| 0.7898 |
| 0.8146 |
| 0.8062 |
| 0.8017 |
| 0.8117 |
| 0.7885 |
| 0.7858 |
| 0.7806 |
| 0.7551 |
| 0.7609 |
| 0.7449 |
| 0.7409 |
| 0.7352 |
| 0.7335 |
| 0.7404 |
| 0.7450 |
| 0.7469 |
| 0.7412 |
| 0.7471 |
| 0.7481 |
| 0.7576 |
| 0.7613 |
| 0.7526 |
| 0.7592 |
| 0.7508 |
| 0.7458 |
| 0.7466 |
| 0.7469 |
| 0.7442 |
| 0.7402 |
| 0.7439 |
| 0.7544 |
| 0.7525 |
| 0.7499 |
| 0.7449 |
| 0.7585 |
| 0.7642 |
| 0.7696 |
| 0.7496 |
| 0.7522 |
| 0.7461 |
| 0.7410 |
| 0.7278 |
| 0.7225 |
| 0.7239 |
| 0.7399 |
| 0.7425 |
| 0.7400 |
| 0.7581 |
| 0.7631 |
| 0.7694 |
| 0.7666 |
| 0.7655 |
| 0.7748 |
| 0.7727 |
| 0.7768 |
| 0.7786 |
| 0.7737 |
| 0.7810 |
| 0.7739 |
| 0.7716 |
| 0.7758 |
| 0.7984 |
| 0.7937 |
| 0.7887 |
| 0.7873 |
| 0.7770 |
| 0.7703 |
| 0.7691 |
| 0.7593 |
| 0.7615 |
| 0.7671 |
| 0.7694 |
| 0.7720 |
| 0.7699 |
| 0.7720 |
| 0.7640 |
| 0.7652 |
| 0.7659 |
| 0.7680 |
| 0.7635 |
| 0.7672 |
| 0.7559 |
| 0.7570 |
| 0.7399 |
| 0.7364 |
| 0.7456 |
| 0.7414 |
| 0.7402 |
| 0.7423 |
| 0.7547 |
| 0.7544 |
| 0.7508 |
| 0.7556 |
| 0.7520 |
| 0.7569 |
| 0.7517 |
| 0.7432 |
| 0.7420 |
| 0.7434 |
| 0.7518 |
| 0.7545 |
| 0.7543 |
| 0.7456 |
| 0.7617 |
| 0.7557 |
| 0.7554 |
| 0.7522 |
| 0.7523 |
| 0.7498 |
| 0.7464 |
| 0.7537 |
| 0.7531 |
| 0.7350 |
| 0.7379 |
| 0.7520 |
| 0.7516 |
| 0.7556 |
| 0.7670 |
| 0.7649 |
| 0.7652 |
| 0.7718 |
| 0.7662 |
| 0.7579 |
| 0.7576 |
| 0.7612 |
| 0.7751 |
| 0.7660 |
| 0.7688 |
| 0.7582 |
| 0.7545 |
| 0.7447 |
| 0.7618 |
| 0.7546 |
| 0.7605 |
| 0.7570 |
| 0.7700 |
| 0.7723 |
| 0.7727 |
| 0.7691 |
| 0.7730 |
| 0.7653 |
| 0.7547 |
| 0.7555 |
| 0.7542 |
| 0.7569 |
| 0.7582 |
| 0.7456 |
| 0.7313 |
| 0.7219 |
| 0.7327 |
| 0.7347 |
| 0.7458 |
| 0.7373 |
| 0.7409 |
| 0.7496 |
| 0.7622 |
| 0.7544 |
| 0.7376 |
| 0.7413 |
| 0.7558 |
| 0.7514 |
| 0.7486 |
| 0.7448 |
| 0.7377 |
| 0.7357 |
| 0.7540 |
| 0.7559 |
| 0.7469 |
| 0.7394 |
| 0.7370 |
| 0.7350 |
| 0.7171 |
| 0.7253 |
| 0.7315 |
| 0.7270 |