Историја дневних износа HNL /GIP пошто уторак, 30 март 2004.
Максимална је договор о
1 хондурашка лемпира = 0.05116 гибралтарска фунта
минималац на
1 хондурашка лемпира = 0.02511 гибралтарска фунта
Date | HNL/GIP |
---|---|
0.03222 | |
0.03212 | |
0.03211 | |
0.03276 | |
0.03248 | |
0.03209 | |
0.03219 | |
0.03199 | |
0.03165 | |
0.03156 | |
0.03190 | |
0.03182 | |
0.03219 | |
0.03202 | |
0.03230 | |
0.03186 | |
0.03187 | |
0.03192 | |
0.03174 | |
0.03175 | |
0.03185 | |
0.03205 | |
0.03222 | |
0.03205 | |
0.03199 | |
0.03234 | |
0.03288 | |
0.03275 | |
0.03324 | |
0.03304 | |
0.03309 | |
0.03311 | |
0.03333 | |
0.03305 | |
0.03255 | |
0.03222 | |
0.03214 | |
0.03220 | |
0.03184 | |
0.03202 | |
0.03183 | |
0.03165 | |
0.03170 | |
0.03109 | |
0.03145 | |
0.03187 | |
0.03183 | |
0.03165 | |
0.03236 | |
0.03251 | |
0.03295 | |
0.03269 | |
0.03241 | |
0.03215 | |
0.03252 | |
0.03264 | |
0.03283 | |
0.03331 | |
0.03372 | |
0.03363 | |
0.03369 | |
0.03349 | |
0.03377 | |
0.03284 | |
0.03271 | |
0.03320 | |
0.03329 | |
0.03359 | |
0.03357 | |
0.03331 | |
0.03304 | |
0.03315 | |
0.03372 | |
0.03409 | |
0.03443 | |
0.03503 | |
0.03526 | |
0.03575 | |
0.03558 | |
0.03647 | |
0.03562 | |
0.03757 | |
0.03530 | |
0.03465 | |
0.03522 | |
0.03282 | |
0.03461 | |
0.03375 | |
0.03370 | |
0.03322 | |
0.03374 | |
0.03404 | |
0.03412 | |
0.03359 | |
0.03320 | |
0.03322 | |
0.03361 | |
0.03253 | |
0.03219 | |
0.03249 | |
0.03317 | |
0.03312 | |
0.03264 | |
0.03210 | |
0.03109 | |
0.03132 | |
0.03103 | |
0.03035 | |
0.02987 | |
0.03004 | |
0.03004 | |
0.03026 | |
0.03018 | |
0.02981 | |
0.03007 | |
0.03034 | |
0.03048 | |
0.03105 | |
0.03120 | |
0.03121 | |
0.03109 | |
0.03088 | |
0.03087 | |
0.03053 | |
0.03031 | |
0.03008 | |
0.03011 | |
0.03054 | |
0.03045 | |
0.03026 | |
0.03030 | |
0.02989 | |
0.03015 | |
0.03052 | |
0.03056 | |
0.03042 | |
0.03044 | |
0.03034 | |
0.03021 | |
0.03076 | |
0.03006 | |
0.03027 | |
0.03014 | |
0.02988 | |
0.02943 | |
0.02929 | |
0.02925 | |
0.02934 | |
0.02937 | |
0.02936 | |
0.02983 | |
0.02988 | |
0.02975 | |
0.03015 | |
0.02992 | |
0.03009 | |
0.02986 | |
0.02970 | |
0.02987 | |
0.02957 | |
0.02926 | |
0.02982 | |
0.02994 | |
0.03014 | |
0.03017 | |
0.03051 | |
0.03050 | |
0.03044 | |
0.03066 | |
0.03070 | |
0.03098 | |
0.03083 | |
0.03091 | |
0.03088 | |
0.03110 | |
0.03091 | |
0.03152 | |
0.03134 | |
0.03150 | |
0.03109 | |
0.03122 | |
0.03152 | |
0.03162 | |
0.03143 | |
0.03082 | |
0.03037 | |
0.03102 | |
0.03083 | |
0.03085 | |
0.03071 | |
0.03119 | |
0.03171 | |
0.03205 | |
0.03216 | |
0.03259 | |
0.03208 | |
0.03172 | |
0.03145 | |
0.03212 | |
0.03302 | |
0.03285 | |
0.03248 | |
0.03223 | |
0.03220 | |
0.03226 | |
0.03210 | |
0.03285 | |
0.03245 | |
0.03463 | |
0.03282 | |
0.03079 | |
0.03158 | |
0.03114 | |
0.03100 | |
0.03123 | |
0.03125 | |
0.03092 | |
0.03095 | |
0.03103 | |
0.03071 | |
0.03088 | |
0.03129 | |
0.03048 | |
0.05116 | |
0.03126 | |
0.03136 | |
0.03137 | |
0.03152 | |
0.03142 | |
0.03146 | |
0.03119 | |
0.03221 | |
0.03292 | |
0.03299 | |
0.03259 | |
0.03258 | |
0.03306 | |
0.03381 | |
0.03320 | |
0.03366 | |
0.03380 | |
0.03344 | |
0.03321 | |
0.03255 | |
0.03244 | |
0.03244 | |
0.03216 | |
0.03176 | |
0.03229 | |
0.03155 | |
0.03197 | |
0.03224 | |
0.03194 | |
0.03257 | |
0.03110 | |
0.03147 | |
0.03141 | |
0.03113 | |
0.03125 | |
0.03115 | |
0.03086 | |
0.03079 | |
0.03077 | |
0.03097 | |
0.03107 | |
0.03169 | |
0.03175 | |
0.03142 | |
0.03104 | |
0.03179 | |
0.03181 | |
0.03197 | |
0.03218 | |
0.03223 | |
0.03251 | |
0.03258 | |
0.03391 | |
0.03205 | |
0.03202 | |
0.03224 | |
0.03162 | |
0.03242 | |
0.03201 | |
0.03156 | |
0.03176 | |
0.03183 | |
0.03169 | |
0.03166 | |
0.03195 | |
0.03230 | |
0.03235 | |
0.03249 | |
0.03258 | |
0.03213 | |
0.03177 | |
0.03187 | |
0.03141 | |
0.03147 | |
0.03169 | |
0.03147 | |
0.03144 | |
0.03130 | |
0.03136 | |
0.03149 | |
0.03123 | |
0.03105 | |
0.03112 | |
0.03069 | |
0.03030 | |
0.02947 | |
0.02987 | |
0.03009 | |
0.02972 | |
0.03020 | |
0.03046 | |
0.03058 | |
0.03028 | |
0.03023 | |
0.03063 | |
0.03041 | |
0.03003 | |
0.03028 | |
0.03066 | |
0.03122 | |
0.03136 | |
0.03168 | |
0.03160 | |
0.03164 | |
0.03150 | |
0.03163 | |
0.03200 | |
0.03222 | |
0.03218 | |
0.03208 | |
0.03210 | |
0.03218 | |
0.03250 | |
0.03216 | |
0.03173 | |
0.03162 | |
0.03231 | |
0.03302 | |
0.03318 | |
0.03333 | |
0.03299 | |
0.03276 | |
0.03261 | |
0.03272 | |
0.03272 | |
0.03308 | |
0.03308 | |
0.03356 | |
0.03346 | |
0.03366 | |
0.03302 | |
0.03319 | |
0.03285 | |
0.03294 | |
0.03274 | |
0.03286 | |
0.03324 | |
0.03381 | |
0.03416 | |
0.03393 | |
0.03384 | |
0.03418 | |
0.03467 | |
0.03458 | |
0.03394 | |
0.03389 | |
0.03375 | |
0.03395 | |
0.03372 | |
0.03369 | |
0.03623 | |
0.03551 | |
0.03491 | |
0.03465 | |
0.03438 | |
0.03416 | |
0.03392 | |
0.03476 | |
0.03446 | |
0.03462 | |
0.03555 | |
0.03605 | |
0.03599 | |
0.03596 | |
0.03539 | |
0.03394 | |
0.03390 | |
0.03361 | |
0.03276 | |
0.03268 | |
0.03324 | |
0.03306 | |
0.03386 | |
0.03340 | |
0.03296 | |
0.03342 | |
0.03299 | |
0.03382 | |
0.03300 | |
0.03386 | |
0.03161 | |
0.03161 | |
0.03140 | |
0.03029 | |
0.03055 | |
0.03064 | |
0.03057 | |
0.03039 | |
0.03072 | |
0.03105 | |
0.03109 | |
0.03073 | |
0.03102 | |
0.03054 | |
0.03088 | |
0.03127 | |
0.03154 | |
0.03093 | |
0.03047 | |
0.03044 | |
0.03104 | |
0.03106 | |
0.03095 | |
0.03061 | |
0.03025 | |
0.03073 | |
0.03069 | |
0.03000 | |
0.02994 | |
0.03012 | |
0.02978 | |
0.02988 | |
0.03003 | |
0.02948 | |
0.02952 | |
0.02937 | |
0.02981 | |
0.03018 | |
0.03012 | |
0.02944 | |
0.02961 | |
0.02999 | |
0.02977 | |
0.02894 | |
0.02925 | |
0.02928 | |
0.02925 | |
0.02940 | |
0.02946 | |
0.02964 | |
0.02938 | |
0.02909 | |
0.02906 | |
0.02936 | |
0.02979 | |
0.03005 | |
0.02949 | |
0.02910 | |
0.02921 | |
0.03014 | |
0.02993 | |
0.03139 | |
0.03183 | |
0.03141 | |
0.03148 | |
0.03093 | |
0.03112 | |
0.03149 | |
0.03073 | |
0.03057 | |
0.03073 | |
0.03107 | |
0.03145 | |
0.03137 | |
0.03135 | |
0.03137 | |
0.03123 | |
0.03063 | |
0.03050 | |
0.03034 | |
0.03023 | |
0.02997 | |
0.03001 | |
0.03014 | |
0.02967 | |
0.02934 | |
0.02917 | |
0.02909 | |
0.02928 | |
0.02948 | |
0.02912 | |
0.02894 | |
0.02923 | |
0.02950 | |
0.02853 | |
0.02865 | |
0.02840 | |
0.02839 | |
0.02835 | |
0.02813 | |
0.02795 | |
0.02791 | |
0.02784 | |
0.02789 | |
0.02818 | |
0.02828 | |
0.02853 | |
0.02887 | |
0.03108 | |
0.03113 | |
0.03103 | |
0.03105 | |
0.03114 | |
0.03111 | |
0.03123 | |
0.03135 | |
0.03122 | |
0.03156 | |
0.03119 | |
0.03093 | |
0.03071 | |
0.03065 | |
0.03032 | |
0.03072 | |
0.03078 | |
0.03025 | |
0.03041 | |
0.03043 | |
0.03017 | |
0.02987 | |
0.03008 | |
0.03002 | |
0.02969 | |
0.02979 | |
0.03014 | |
0.03027 | |
0.03075 | |
0.03067 | |
0.03031 | |
0.03029 | |
0.03060 | |
0.03037 | |
0.03026 | |
0.03054 | |
0.03098 | |
0.03134 | |
0.03150 | |
0.03150 | |
0.03129 | |
0.03171 | |
0.03199 | |
0.03190 | |
0.03224 | |
0.03278 | |
0.03300 | |
0.03243 | |
0.03194 | |
0.03138 | |
0.03171 | |
0.03228 | |
0.03276 | |
0.03452 | |
0.03421 | |
0.03346 | |
0.03347 | |
0.03380 | |
0.03364 | |
0.03351 | |
0.03193 | |
0.03163 | |
0.03170 | |
0.03154 | |
0.03156 | |
0.03121 | |
0.03194 | |
0.03173 | |
0.03160 | |
0.03172 | |
0.03154 | |
0.03140 | |
0.03142 | |
0.03119 | |
0.03132 | |
0.03135 | |
0.03153 | |
0.03152 | |
0.03163 | |
0.03169 | |
0.03173 | |
0.03166 | |
0.03174 | |
0.03172 | |
0.03165 | |
0.03177 | |
0.03168 | |
0.03165 | |
0.03165 | |
0.03188 | |
0.03207 | |
0.03211 | |
0.03240 | |
0.03238 | |
0.03253 | |
0.03312 | |
0.03330 | |
0.03332 | |
0.03361 | |
0.03326 | |
0.03370 | |
0.03349 | |
0.03381 | |
0.03410 | |
0.03344 | |
0.03319 | |
0.03260 | |
0.03244 | |
0.03230 | |
0.03259 | |
0.03308 | |
0.03305 | |
0.03293 | |
0.03294 | |
0.03302 | |
0.03355 | |
0.03310 | |
0.03296 | |
0.03309 | |
0.03325 | |
0.03324 | |
0.03341 | |
0.03370 | |
0.03428 | |
0.03401 | |
0.03401 | |
0.03366 | |
0.03401 | |
0.03384 | |
0.03380 | |
0.03396 | |
0.03379 | |
0.03308 | |
0.03287 | |
0.03288 | |
0.03307 | |
0.03353 | |
0.03378 | |
0.03411 | |
0.03408 | |
0.03366 | |
0.03335 | |
0.03289 | |
0.03240 | |
0.03220 | |
0.03284 | |
0.03250 | |
0.03238 | |
0.03246 | |
0.03291 | |
0.03312 | |
0.03288 | |
0.03313 | |
0.03266 | |
0.03243 | |
0.03226 | |
0.03211 | |
0.03281 | |
0.03263 | |
0.03230 | |
0.03170 | |
0.03194 | |
0.03252 | |
0.03237 | |
0.03272 | |
0.03310 | |
0.03275 | |
0.03282 | |
0.03246 | |
0.03261 | |
0.03258 | |
0.03303 | |
0.03277 | |
0.03323 | |
0.03317 | |
0.03320 | |
0.03407 | |
0.03411 | |
0.03429 | |
0.03402 | |
0.03361 | |
0.03372 | |
0.03393 | |
0.03311 | |
0.03289 | |
0.03276 | |
0.03290 | |
0.03362 | |
0.03327 | |
0.03317 | |
0.03338 | |
0.03335 | |
0.03389 | |
0.03432 | |
0.03441 | |
0.03398 | |
0.03399 | |
0.03385 | |
0.03312 | |
0.03340 | |
0.03410 | |
0.03460 | |
0.03516 | |
0.03490 | |
0.03512 | |
0.03558 | |
0.03585 | |
0.03644 | |
0.03645 | |
0.03681 | |
0.03661 | |
0.03521 | |
0.03466 | |
0.03422 | |
0.03465 | |
0.03433 | |
0.03473 | |
0.03529 | |
0.03527 | |
0.03511 | |
0.03491 | |
0.03543 | |
0.03412 | |
0.03370 | |
0.03386 | |
0.03323 | |
0.03276 | |
0.03235 | |
0.03270 | |
0.03274 | |
0.03307 | |
0.03280 | |
0.03249 | |
0.03235 | |
0.03207 | |
0.03180 | |
0.03160 | |
0.03152 | |
0.03232 | |
0.03235 | |
0.03239 | |
0.03340 | |
0.03316 | |
0.03328 | |
0.03269 | |
0.03190 | |
0.03221 | |
0.03264 | |
0.03203 | |
0.03241 | |
0.03176 | |
0.03138 | |
0.03208 | |
0.03200 | |
0.03285 | |
0.03278 | |
0.03193 | |
0.03216 | |
0.03236 | |
0.03322 | |
0.03229 | |
0.03324 | |
0.03459 | |
0.03502 | |
0.03559 | |
0.03630 | |
0.03629 | |
0.03604 | |
0.03548 | |
0.03725 | |
0.03626 | |
0.03734 | |
0.03837 | |
0.03751 | |
0.03629 | |
0.03707 | |
0.03542 | |
0.03745 | |
0.03826 | |
0.03630 | |
0.03537 | |
0.03645 | |
0.03627 | |
0.03571 | |
0.03521 | |
0.03560 | |
0.03531 | |
0.03527 | |
0.03544 | |
0.03350 | |
0.03288 | |
0.03423 | |
0.03041 | |
0.03046 | |
0.02998 | |
0.02934 | |
0.02875 | |
0.02968 | |
0.03004 | |
0.02936 | |
0.02853 | |
0.02835 | |
0.02754 | |
0.02690 | |
0.02662 | |
0.02650 | |
0.02662 | |
0.02691 | |
0.02658 | |
0.02698 | |
0.02694 | |
0.02672 | |
0.02697 | |
0.02673 | |
0.02708 | |
0.02704 | |
0.02687 | |
0.02656 | |
0.02664 | |
0.02662 | |
0.02661 | |
0.02662 | |
0.02669 | |
0.02635 | |
0.02622 | |
0.02665 | |
0.02691 | |
0.02712 | |
0.02714 | |
0.02676 | |
0.02664 | |
0.02715 | |
0.02699 | |
0.02681 | |
0.02635 | |
0.02671 | |
0.02623 | |
0.02586 | |
0.02563 | |
0.02558 | |
0.02579 | |
0.02556 | |
0.02542 | |
0.02569 | |
0.02604 | |
0.02591 | |
0.02595 | |
0.02592 | |
0.02612 | |
0.02647 | |
0.02605 | |
0.02622 | |
0.02625 | |
0.02665 | |
0.02626 | |
0.02604 | |
0.02615 | |
0.02570 | |
0.02597 | |
0.02626 | |
0.02630 | |
0.02647 | |
0.02669 | |
0.02687 | |
0.02660 | |
0.02668 | |
0.02686 | |
0.02672 | |
0.02651 | |
0.02654 | |
0.02645 | |
0.02657 | |
0.02689 | |
0.02676 | |
0.02697 | |
0.02717 | |
0.02743 | |
0.02758 | |
0.02695 | |
0.02719 | |
0.02716 | |
0.02704 | |
0.02701 | |
0.02676 | |
0.02690 | |
0.02738 | |
0.02697 | |
0.02693 | |
0.02713 | |
0.02714 | |
0.02676 | |
0.02734 | |
0.02788 | |
0.02778 | |
0.02789 | |
0.02779 | |
0.02825 | |
0.02843 | |
0.02836 | |
0.02827 | |
0.02781 | |
0.02818 | |
0.02836 | |
0.02777 | |
0.02792 | |
0.02787 | |
0.02805 | |
0.02774 | |
0.02835 | |
0.02854 | |
0.02904 | |
0.02871 | |
0.02867 | |
0.02906 | |
0.02864 | |
0.02871 | |
0.02810 | |
0.02842 | |
0.02822 | |
0.02809 | |
0.02839 | |
0.02929 | |
0.02960 | |
0.03019 | |
0.03033 | |
0.03059 | |
0.03028 | |
0.03017 | |
0.03067 | |
0.03019 | |
0.03044 | |
0.03037 | |
0.03043 | |
0.03023 | |
0.02995 | |
0.02965 | |
0.02995 | |
0.02998 | |
0.03034 | |
0.03057 | |
0.03001 | |
0.02989 | |
0.03045 | |
0.03099 | |
0.03078 | |
0.03055 | |
0.03045 | |
0.02989 | |
0.03001 | |
0.03018 | |
0.03022 | |
0.03006 | |
0.02996 | |
0.02942 | |
0.02909 | |
0.02870 | |
0.02941 | |
0.02940 | |
0.02932 | |
0.02969 | |
0.02997 | |
0.03050 | |
0.03022 | |
0.03039 | |
0.03015 | |
0.02911 | |
0.02907 | |
0.02937 | |
0.02917 | |
0.02910 | |
0.02901 | |
0.02891 | |
0.02819 | |
0.02794 | |
0.02779 | |
0.02799 | |
0.02813 | |
0.02842 | |
0.02847 | |
0.02807 | |
0.02782 | |
0.02789 | |
0.02775 | |
0.02816 | |
0.02829 | |
0.02861 | |
0.02838 | |
0.02848 | |
0.02881 | |
0.02858 | |
0.02817 | |
0.02795 | |
0.02761 | |
0.02808 | |
0.02774 | |
0.02855 | |
0.02911 | |
0.02911 | |
0.02916 | |
0.02951 | |
0.02939 | |
0.02993 | |
0.03016 | |
0.03032 | |
0.03003 | |
0.03045 | |
0.03022 | |
0.03060 | |
0.03044 | |
0.03008 | |
0.02963 | |
0.03022 | |
0.02998 | |
0.02976 | |
0.02991 | |
0.03007 | |
0.03005 | |
0.03003 | |
0.02979 | |
0.02992 | |
0.03030 | |
0.03005 | |
0.03089 | |
0.03126 | |
0.03085 | |
0.03121 | |
0.03012 | |
0.03033 | |
0.03017 | |
0.03035 |