Historia de las tarifas diarias HNL /GIP desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 lempira hondureño = 0.05116 libra gibraltareña
el mínimo en
1 lempira hondureño = 0.02511 libra gibraltareña
la historia precio de GIP / HNL
Date | HNL/GIP |
| 0.03222 |
| 0.03212 |
| 0.03211 |
| 0.03276 |
| 0.03248 |
| 0.03209 |
| 0.03219 |
| 0.03199 |
| 0.03165 |
| 0.03156 |
| 0.03190 |
| 0.03182 |
| 0.03219 |
| 0.03202 |
| 0.03230 |
| 0.03186 |
| 0.03187 |
| 0.03192 |
| 0.03174 |
| 0.03175 |
| 0.03185 |
| 0.03205 |
| 0.03222 |
| 0.03205 |
| 0.03199 |
| 0.03234 |
| 0.03288 |
| 0.03275 |
| 0.03324 |
| 0.03304 |
| 0.03309 |
| 0.03311 |
| 0.03333 |
| 0.03305 |
| 0.03255 |
| 0.03222 |
| 0.03214 |
| 0.03220 |
| 0.03184 |
| 0.03202 |
| 0.03183 |
| 0.03165 |
| 0.03170 |
| 0.03109 |
| 0.03145 |
| 0.03187 |
| 0.03183 |
| 0.03165 |
| 0.03236 |
| 0.03251 |
| 0.03295 |
| 0.03269 |
| 0.03241 |
| 0.03215 |
| 0.03252 |
| 0.03264 |
| 0.03283 |
| 0.03331 |
| 0.03372 |
| 0.03363 |
| 0.03369 |
| 0.03349 |
| 0.03377 |
| 0.03284 |
| 0.03271 |
| 0.03320 |
| 0.03329 |
| 0.03359 |
| 0.03357 |
| 0.03331 |
| 0.03304 |
| 0.03315 |
| 0.03372 |
| 0.03409 |
| 0.03443 |
| 0.03503 |
| 0.03526 |
| 0.03575 |
| 0.03558 |
| 0.03647 |
| 0.03562 |
| 0.03757 |
| 0.03530 |
| 0.03465 |
| 0.03522 |
| 0.03282 |
| 0.03461 |
| 0.03375 |
| 0.03370 |
| 0.03322 |
| 0.03374 |
| 0.03404 |
| 0.03412 |
| 0.03359 |
| 0.03320 |
| 0.03322 |
| 0.03361 |
| 0.03253 |
| 0.03219 |
| 0.03249 |
| 0.03317 |
| 0.03312 |
| 0.03264 |
| 0.03210 |
| 0.03109 |
| 0.03132 |
| 0.03103 |
| 0.03035 |
| 0.02987 |
| 0.03004 |
| 0.03004 |
| 0.03026 |
| 0.03018 |
| 0.02981 |
| 0.03007 |
| 0.03034 |
| 0.03048 |
| 0.03105 |
| 0.03120 |
| 0.03121 |
| 0.03109 |
| 0.03088 |
| 0.03087 |
| 0.03053 |
| 0.03031 |
| 0.03008 |
| 0.03011 |
| 0.03054 |
| 0.03045 |
| 0.03026 |
| 0.03030 |
| 0.02989 |
| 0.03015 |
| 0.03052 |
| 0.03056 |
| 0.03042 |
| 0.03044 |
| 0.03034 |
| 0.03021 |
| 0.03076 |
| 0.03006 |
| 0.03027 |
| 0.03014 |
| 0.02988 |
| 0.02943 |
| 0.02929 |
| 0.02925 |
| 0.02934 |
| 0.02937 |
| 0.02936 |
| 0.02983 |
| 0.02988 |
| 0.02975 |
| 0.03015 |
| 0.02992 |
| 0.03009 |
| 0.02986 |
| 0.02970 |
| 0.02987 |
| 0.02957 |
| 0.02926 |
| 0.02982 |
| 0.02994 |
| 0.03014 |
| 0.03017 |
| 0.03051 |
| 0.03050 |
| 0.03044 |
| 0.03066 |
| 0.03070 |
| 0.03098 |
| 0.03083 |
| 0.03091 |
| 0.03088 |
| 0.03110 |
| 0.03091 |
| 0.03152 |
| 0.03134 |
| 0.03150 |
| 0.03109 |
| 0.03122 |
| 0.03152 |
| 0.03162 |
| 0.03143 |
| 0.03082 |
| 0.03037 |
| 0.03102 |
| 0.03083 |
| 0.03085 |
| 0.03071 |
| 0.03119 |
| 0.03171 |
| 0.03205 |
| 0.03216 |
| 0.03259 |
| 0.03208 |
| 0.03172 |
| 0.03145 |
| 0.03212 |
| 0.03302 |
| 0.03285 |
| 0.03248 |
| 0.03223 |
| 0.03220 |
| 0.03226 |
| 0.03210 |
| 0.03285 |
| 0.03245 |
| 0.03463 |
| 0.03282 |
| 0.03079 |
| 0.03158 |
| 0.03114 |
| 0.03100 |
| 0.03123 |
| 0.03125 |
| 0.03092 |
| 0.03095 |
| 0.03103 |
| 0.03071 |
| 0.03088 |
| 0.03129 |
| 0.03048 |
| 0.05116 |
| 0.03126 |
| 0.03136 |
| 0.03137 |
| 0.03152 |
| 0.03142 |
| 0.03146 |
| 0.03119 |
| 0.03221 |
| 0.03292 |
| 0.03299 |
| 0.03259 |
| 0.03258 |
| 0.03306 |
| 0.03381 |
| 0.03320 |
| 0.03366 |
| 0.03380 |
| 0.03344 |
| 0.03321 |
| 0.03255 |
| 0.03244 |
| 0.03244 |
| 0.03216 |
| 0.03176 |
| 0.03229 |
| 0.03155 |
| 0.03197 |
| 0.03224 |
| 0.03194 |
| 0.03257 |
| 0.03110 |
| 0.03147 |
| 0.03141 |
| 0.03113 |
| 0.03125 |
| 0.03115 |
| 0.03086 |
| 0.03079 |
| 0.03077 |
| 0.03097 |
| 0.03107 |
| 0.03169 |
| 0.03175 |
| 0.03142 |
| 0.03104 |
| 0.03179 |
| 0.03181 |
| 0.03197 |
| 0.03218 |
| 0.03223 |
| 0.03251 |
| 0.03258 |
| 0.03391 |
| 0.03205 |
| 0.03202 |
| 0.03224 |
| 0.03162 |
| 0.03242 |
| 0.03201 |
| 0.03156 |
| 0.03176 |
| 0.03183 |
| 0.03169 |
| 0.03166 |
| 0.03195 |
| 0.03230 |
| 0.03235 |
| 0.03249 |
| 0.03258 |
| 0.03213 |
| 0.03177 |
| 0.03187 |
| 0.03141 |
| 0.03147 |
| 0.03169 |
| 0.03147 |
| 0.03144 |
| 0.03130 |
| 0.03136 |
| 0.03149 |
| 0.03123 |
| 0.03105 |
| 0.03112 |
| 0.03069 |
| 0.03030 |
| 0.02947 |
| 0.02987 |
| 0.03009 |
| 0.02972 |
| 0.03020 |
| 0.03046 |
| 0.03058 |
| 0.03028 |
| 0.03023 |
| 0.03063 |
| 0.03041 |
| 0.03003 |
| 0.03028 |
| 0.03066 |
| 0.03122 |
| 0.03136 |
| 0.03168 |
| 0.03160 |
| 0.03164 |
| 0.03150 |
| 0.03163 |
| 0.03200 |
| 0.03222 |
| 0.03218 |
| 0.03208 |
| 0.03210 |
| 0.03218 |
| 0.03250 |
| 0.03216 |
| 0.03173 |
| 0.03162 |
| 0.03231 |
| 0.03302 |
| 0.03318 |
| 0.03333 |
| 0.03299 |
| 0.03276 |
| 0.03261 |
| 0.03272 |
| 0.03272 |
| 0.03308 |
| 0.03308 |
| 0.03356 |
| 0.03346 |
| 0.03366 |
| 0.03302 |
| 0.03319 |
| 0.03285 |
| 0.03294 |
| 0.03274 |
| 0.03286 |
| 0.03324 |
| 0.03381 |
| 0.03416 |
| 0.03393 |
| 0.03384 |
| 0.03418 |
| 0.03467 |
| 0.03458 |
| 0.03394 |
| 0.03389 |
| 0.03375 |
| 0.03395 |
| 0.03372 |
| 0.03369 |
| 0.03623 |
| 0.03551 |
| 0.03491 |
| 0.03465 |
| 0.03438 |
| 0.03416 |
| 0.03392 |
| 0.03476 |
| 0.03446 |
| 0.03462 |
| 0.03555 |
| 0.03605 |
| 0.03599 |
| 0.03596 |
| 0.03539 |
| 0.03394 |
| 0.03390 |
| 0.03361 |
| 0.03276 |
| 0.03268 |
| 0.03324 |
| 0.03306 |
| 0.03386 |
| 0.03340 |
| 0.03296 |
| 0.03342 |
| 0.03299 |
| 0.03382 |
| 0.03300 |
| 0.03386 |
| 0.03161 |
| 0.03161 |
| 0.03140 |
| 0.03029 |
| 0.03055 |
| 0.03064 |
| 0.03057 |
| 0.03039 |
| 0.03072 |
| 0.03105 |
| 0.03109 |
| 0.03073 |
| 0.03102 |
| 0.03054 |
| 0.03088 |
| 0.03127 |
| 0.03154 |
| 0.03093 |
| 0.03047 |
| 0.03044 |
| 0.03104 |
| 0.03106 |
| 0.03095 |
| 0.03061 |
| 0.03025 |
| 0.03073 |
| 0.03069 |
| 0.03000 |
| 0.02994 |
| 0.03012 |
| 0.02978 |
| 0.02988 |
| 0.03003 |
| 0.02948 |
| 0.02952 |
| 0.02937 |
| 0.02981 |
| 0.03018 |
| 0.03012 |
| 0.02944 |
| 0.02961 |
| 0.02999 |
| 0.02977 |
| 0.02894 |
| 0.02925 |
| 0.02928 |
| 0.02925 |
| 0.02940 |
| 0.02946 |
| 0.02964 |
| 0.02938 |
| 0.02909 |
| 0.02906 |
| 0.02936 |
| 0.02979 |
| 0.03005 |
| 0.02949 |
| 0.02910 |
| 0.02921 |
| 0.03014 |
| 0.02993 |
| 0.03139 |
| 0.03183 |
| 0.03141 |
| 0.03148 |
| 0.03093 |
| 0.03112 |
| 0.03149 |
| 0.03073 |
| 0.03057 |
| 0.03073 |
| 0.03107 |
| 0.03145 |
| 0.03137 |
| 0.03135 |
| 0.03137 |
| 0.03123 |
| 0.03063 |
| 0.03050 |
| 0.03034 |
| 0.03023 |
| 0.02997 |
| 0.03001 |
| 0.03014 |
| 0.02967 |
| 0.02934 |
| 0.02917 |
| 0.02909 |
| 0.02928 |
| 0.02948 |
| 0.02912 |
| 0.02894 |
| 0.02923 |
| 0.02950 |
| 0.02853 |
| 0.02865 |
| 0.02840 |
| 0.02839 |
| 0.02835 |
| 0.02813 |
| 0.02795 |
| 0.02791 |
| 0.02784 |
| 0.02789 |
| 0.02818 |
| 0.02828 |
| 0.02853 |
| 0.02887 |
| 0.03108 |
| 0.03113 |
| 0.03103 |
| 0.03105 |
| 0.03114 |
| 0.03111 |
| 0.03123 |
| 0.03135 |
| 0.03122 |
| 0.03156 |
| 0.03119 |
| 0.03093 |
| 0.03071 |
| 0.03065 |
| 0.03032 |
| 0.03072 |
| 0.03078 |
| 0.03025 |
| 0.03041 |
| 0.03043 |
| 0.03017 |
| 0.02987 |
| 0.03008 |
| 0.03002 |
| 0.02969 |
| 0.02979 |
| 0.03014 |
| 0.03027 |
| 0.03075 |
| 0.03067 |
| 0.03031 |
| 0.03029 |
| 0.03060 |
| 0.03037 |
| 0.03026 |
| 0.03054 |
| 0.03098 |
| 0.03134 |
| 0.03150 |
| 0.03150 |
| 0.03129 |
| 0.03171 |
| 0.03199 |
| 0.03190 |
| 0.03224 |
| 0.03278 |
| 0.03300 |
| 0.03243 |
| 0.03194 |
| 0.03138 |
| 0.03171 |
| 0.03228 |
| 0.03276 |
| 0.03452 |
| 0.03421 |
| 0.03346 |
| 0.03347 |
| 0.03380 |
| 0.03364 |
| 0.03351 |
| 0.03193 |
| 0.03163 |
| 0.03170 |
| 0.03154 |
| 0.03156 |
| 0.03121 |
| 0.03194 |
| 0.03173 |
| 0.03160 |
| 0.03172 |
| 0.03154 |
| 0.03140 |
| 0.03142 |
| 0.03119 |
| 0.03132 |
| 0.03135 |
| 0.03153 |
| 0.03152 |
| 0.03163 |
| 0.03169 |
| 0.03173 |
| 0.03166 |
| 0.03174 |
| 0.03172 |
| 0.03165 |
| 0.03177 |
| 0.03168 |
| 0.03165 |
| 0.03165 |
| 0.03188 |
| 0.03207 |
| 0.03211 |
| 0.03240 |
| 0.03238 |
| 0.03253 |
| 0.03312 |
| 0.03330 |
| 0.03332 |
| 0.03361 |
| 0.03326 |
| 0.03370 |
| 0.03349 |
| 0.03381 |
| 0.03410 |
| 0.03344 |
| 0.03319 |
| 0.03260 |
| 0.03244 |
| 0.03230 |
| 0.03259 |
| 0.03308 |
| 0.03305 |
| 0.03293 |
| 0.03294 |
| 0.03302 |
| 0.03355 |
| 0.03310 |
| 0.03296 |
| 0.03309 |
| 0.03325 |
| 0.03324 |
| 0.03341 |
| 0.03370 |
| 0.03428 |
| 0.03401 |
| 0.03401 |
| 0.03366 |
| 0.03401 |
| 0.03384 |
| 0.03380 |
| 0.03396 |
| 0.03379 |
| 0.03308 |
| 0.03287 |
| 0.03288 |
| 0.03307 |
| 0.03353 |
| 0.03378 |
| 0.03411 |
| 0.03408 |
| 0.03366 |
| 0.03335 |
| 0.03289 |
| 0.03240 |
| 0.03220 |
| 0.03284 |
| 0.03250 |
| 0.03238 |
| 0.03246 |
| 0.03291 |
| 0.03312 |
| 0.03288 |
| 0.03313 |
| 0.03266 |
| 0.03243 |
| 0.03226 |
| 0.03211 |
| 0.03281 |
| 0.03263 |
| 0.03230 |
| 0.03170 |
| 0.03194 |
| 0.03252 |
| 0.03237 |
| 0.03272 |
| 0.03310 |
| 0.03275 |
| 0.03282 |
| 0.03246 |
| 0.03261 |
| 0.03258 |
| 0.03303 |
| 0.03277 |
| 0.03323 |
| 0.03317 |
| 0.03320 |
| 0.03407 |
| 0.03411 |
| 0.03429 |
| 0.03402 |
| 0.03361 |
| 0.03372 |
| 0.03393 |
| 0.03311 |
| 0.03289 |
| 0.03276 |
| 0.03290 |
| 0.03362 |
| 0.03327 |
| 0.03317 |
| 0.03338 |
| 0.03335 |
| 0.03389 |
| 0.03432 |
| 0.03441 |
| 0.03398 |
| 0.03399 |
| 0.03385 |
| 0.03312 |
| 0.03340 |
| 0.03410 |
| 0.03460 |
| 0.03516 |
| 0.03490 |
| 0.03512 |
| 0.03558 |
| 0.03585 |
| 0.03644 |
| 0.03645 |
| 0.03681 |
| 0.03661 |
| 0.03521 |
| 0.03466 |
| 0.03422 |
| 0.03465 |
| 0.03433 |
| 0.03473 |
| 0.03529 |
| 0.03527 |
| 0.03511 |
| 0.03491 |
| 0.03543 |
| 0.03412 |
| 0.03370 |
| 0.03386 |
| 0.03323 |
| 0.03276 |
| 0.03235 |
| 0.03270 |
| 0.03274 |
| 0.03307 |
| 0.03280 |
| 0.03249 |
| 0.03235 |
| 0.03207 |
| 0.03180 |
| 0.03160 |
| 0.03152 |
| 0.03232 |
| 0.03235 |
| 0.03239 |
| 0.03340 |
| 0.03316 |
| 0.03328 |
| 0.03269 |
| 0.03190 |
| 0.03221 |
| 0.03264 |
| 0.03203 |
| 0.03241 |
| 0.03176 |
| 0.03138 |
| 0.03208 |
| 0.03200 |
| 0.03285 |
| 0.03278 |
| 0.03193 |
| 0.03216 |
| 0.03236 |
| 0.03322 |
| 0.03229 |
| 0.03324 |
| 0.03459 |
| 0.03502 |
| 0.03559 |
| 0.03630 |
| 0.03629 |
| 0.03604 |
| 0.03548 |
| 0.03725 |
| 0.03626 |
| 0.03734 |
| 0.03837 |
| 0.03751 |
| 0.03629 |
| 0.03707 |
| 0.03542 |
| 0.03745 |
| 0.03826 |
| 0.03630 |
| 0.03537 |
| 0.03645 |
| 0.03627 |
| 0.03571 |
| 0.03521 |
| 0.03560 |
| 0.03531 |
| 0.03527 |
| 0.03544 |
| 0.03350 |
| 0.03288 |
| 0.03423 |
| 0.03041 |
| 0.03046 |
| 0.02998 |
| 0.02934 |
| 0.02875 |
| 0.02968 |
| 0.03004 |
| 0.02936 |
| 0.02853 |
| 0.02835 |
| 0.02754 |
| 0.02690 |
| 0.02662 |
| 0.02650 |
| 0.02662 |
| 0.02691 |
| 0.02658 |
| 0.02698 |
| 0.02694 |
| 0.02672 |
| 0.02697 |
| 0.02673 |
| 0.02708 |
| 0.02704 |
| 0.02687 |
| 0.02656 |
| 0.02664 |
| 0.02662 |
| 0.02661 |
| 0.02662 |
| 0.02669 |
| 0.02635 |
| 0.02622 |
| 0.02665 |
| 0.02691 |
| 0.02712 |
| 0.02714 |
| 0.02676 |
| 0.02664 |
| 0.02715 |
| 0.02699 |
| 0.02681 |
| 0.02635 |
| 0.02671 |
| 0.02623 |
| 0.02586 |
| 0.02563 |
| 0.02558 |
| 0.02579 |
| 0.02556 |
| 0.02542 |
| 0.02569 |
| 0.02604 |
| 0.02591 |
| 0.02595 |
| 0.02592 |
| 0.02612 |
| 0.02647 |
| 0.02605 |
| 0.02622 |
| 0.02625 |
| 0.02665 |
| 0.02626 |
| 0.02604 |
| 0.02615 |
| 0.02570 |
| 0.02597 |
| 0.02626 |
| 0.02630 |
| 0.02647 |
| 0.02669 |
| 0.02687 |
| 0.02660 |
| 0.02668 |
| 0.02686 |
| 0.02672 |
| 0.02651 |
| 0.02654 |
| 0.02645 |
| 0.02657 |
| 0.02689 |
| 0.02676 |
| 0.02697 |
| 0.02717 |
| 0.02743 |
| 0.02758 |
| 0.02695 |
| 0.02719 |
| 0.02716 |
| 0.02704 |
| 0.02701 |
| 0.02676 |
| 0.02690 |
| 0.02738 |
| 0.02697 |
| 0.02693 |
| 0.02713 |
| 0.02714 |
| 0.02676 |
| 0.02734 |
| 0.02788 |
| 0.02778 |
| 0.02789 |
| 0.02779 |
| 0.02825 |
| 0.02843 |
| 0.02836 |
| 0.02827 |
| 0.02781 |
| 0.02818 |
| 0.02836 |
| 0.02777 |
| 0.02792 |
| 0.02787 |
| 0.02805 |
| 0.02774 |
| 0.02835 |
| 0.02854 |
| 0.02904 |
| 0.02871 |
| 0.02867 |
| 0.02906 |
| 0.02864 |
| 0.02871 |
| 0.02810 |
| 0.02842 |
| 0.02822 |
| 0.02809 |
| 0.02839 |
| 0.02929 |
| 0.02960 |
| 0.03019 |
| 0.03033 |
| 0.03059 |
| 0.03028 |
| 0.03017 |
| 0.03067 |
| 0.03019 |
| 0.03044 |
| 0.03037 |
| 0.03043 |
| 0.03023 |
| 0.02995 |
| 0.02965 |
| 0.02995 |
| 0.02998 |
| 0.03034 |
| 0.03057 |
| 0.03001 |
| 0.02989 |
| 0.03045 |
| 0.03099 |
| 0.03078 |
| 0.03055 |
| 0.03045 |
| 0.02989 |
| 0.03001 |
| 0.03018 |
| 0.03022 |
| 0.03006 |
| 0.02996 |
| 0.02942 |
| 0.02909 |
| 0.02870 |
| 0.02941 |
| 0.02940 |
| 0.02932 |
| 0.02969 |
| 0.02997 |
| 0.03050 |
| 0.03022 |
| 0.03039 |
| 0.03015 |
| 0.02911 |
| 0.02907 |
| 0.02937 |
| 0.02917 |
| 0.02910 |
| 0.02901 |
| 0.02891 |
| 0.02819 |
| 0.02794 |
| 0.02779 |
| 0.02799 |
| 0.02813 |
| 0.02842 |
| 0.02847 |
| 0.02807 |
| 0.02782 |
| 0.02789 |
| 0.02775 |
| 0.02816 |
| 0.02829 |
| 0.02861 |
| 0.02838 |
| 0.02848 |
| 0.02881 |
| 0.02858 |
| 0.02817 |
| 0.02795 |
| 0.02761 |
| 0.02808 |
| 0.02774 |
| 0.02855 |
| 0.02911 |
| 0.02911 |
| 0.02916 |
| 0.02951 |
| 0.02939 |
| 0.02993 |
| 0.03016 |
| 0.03032 |
| 0.03003 |
| 0.03045 |
| 0.03022 |
| 0.03060 |
| 0.03044 |
| 0.03008 |
| 0.02963 |
| 0.03022 |
| 0.02998 |
| 0.02976 |
| 0.02991 |
| 0.03007 |
| 0.03005 |
| 0.03003 |
| 0.02979 |
| 0.02992 |
| 0.03030 |
| 0.03005 |
| 0.03089 |
| 0.03126 |
| 0.03085 |
| 0.03121 |
| 0.03012 |
| 0.03033 |
| 0.03017 |
| 0.03035 |
| 0.03016 |