Историја дневних износа HNL /ARS пошто петак, 26 март 2004.
Максимална је договор о
1 хондурашка лемпира = 35.6691 аргентински пезос
минималац на
1 хондурашка лемпира = 0.1509 аргентински пезос
Date | HNL/ARS |
---|---|
35.5195 | |
35.3545 | |
35.2887 | |
35.1021 | |
35.1076 | |
34.8049 | |
34.6142 | |
34.3303 | |
34.3141 | |
34.1692 | |
33.9278 | |
33.9071 | |
33.6083 | |
33.5642 | |
33.4241 | |
33.2599 | |
33.1943 | |
32.9167 | |
32.7717 | |
32.5359 | |
32.5508 | |
14.7969 | |
14.6762 | |
14.5106 | |
14.3129 | |
14.1281 | |
14.1509 | |
14.1497 | |
14.1648 | |
14.1442 | |
14.1967 | |
14.1021 | |
14.1279 | |
14.1084 | |
14.1037 | |
14.1999 | |
14.2131 | |
14.2166 | |
14.2138 | |
11.5223 | |
11.1814 | |
11.0066 | |
10.8412 | |
10.6213 | |
10.4349 | |
10.2918 | |
10.0944 | |
9.9921 | |
9.7993 | |
9.6935 | |
9.5232 | |
9.3624 | |
9.2307 | |
9.0266 | |
8.9858 | |
8.7904 | |
8.1341 | |
8.0848 | |
7.9833 | |
7.8320 | |
7.7997 | |
7.6816 | |
7.5672 | |
7.4642 | |
7.3841 | |
7.3051 | |
7.2196 | |
7.0622 | |
7.0300 | |
6.9427 | |
6.8372 | |
6.7185 | |
6.5783 | |
6.5459 | |
6.4256 | |
6.3441 | |
6.2507 | |
6.1592 | |
6.0271 | |
5.9875 | |
5.8949 | |
5.8321 | |
5.7623 | |
5.7090 | |
5.3200 | |
5.5642 | |
5.4742 | |
5.4404 | |
5.3699 | |
5.3029 | |
5.2401 | |
5.1710 | |
5.1252 | |
5.0770 | |
4.9990 | |
4.9907 | |
4.9314 | |
4.8854 | |
4.8544 | |
4.8165 | |
4.7707 | |
4.7218 | |
4.6886 | |
4.5028 | |
4.4500 | |
4.4126 | |
4.3747 | |
4.3487 | |
4.3211 | |
4.2949 | |
4.2781 | |
4.2540 | |
4.2329 | |
4.2247 | |
4.2110 | |
4.2015 | |
4.1888 | |
4.1913 | |
4.1908 | |
4.1761 | |
4.1539 | |
4.1509 | |
4.1418 | |
4.1293 | |
4.1163 | |
4.1046 | |
4.1023 | |
4.0969 | |
4.0855 | |
4.0723 | |
4.0607 | |
4.0874 | |
4.0992 | |
4.0856 | |
4.0855 | |
4.0884 | |
4.0795 | |
4.0321 | |
4.0484 | |
4.0115 | |
4.0217 | |
3.9952 | |
3.9655 | |
3.9560 | |
3.9405 | |
3.9369 | |
3.9118 | |
3.9070 | |
3.8936 | |
3.8847 | |
3.8729 | |
3.8682 | |
3.8398 | |
3.8032 | |
3.8094 | |
3.7898 | |
3.7581 | |
3.7367 | |
3.7107 | |
3.6816 | |
3.6698 | |
3.6282 | |
3.6115 | |
3.5831 | |
3.5673 | |
3.5191 | |
3.4952 | |
3.4613 | |
3.4301 | |
3.4012 | |
3.3560 | |
3.3513 | |
3.3040 | |
3.2876 | |
3.2261 | |
3.2047 | |
3.1892 | |
3.1639 | |
3.1330 | |
3.1215 | |
3.0861 | |
3.0614 | |
3.0312 | |
3.0283 | |
3.0082 | |
2.9868 | |
2.9538 | |
2.9408 | |
2.9096 | |
2.8946 | |
2.8749 | |
2.8631 | |
2.8438 | |
2.8227 | |
2.8039 | |
2.7795 | |
2.7642 | |
2.7509 | |
2.7464 | |
2.7172 | |
2.6992 | |
2.6823 | |
2.6574 | |
2.6470 | |
2.6006 | |
2.6083 | |
2.5840 | |
2.5573 | |
2.5350 | |
2.5135 | |
2.5065 | |
2.4848 | |
2.4809 | |
2.4564 | |
2.4539 | |
2.4261 | |
2.4148 | |
2.4152 | |
2.4163 | |
2.4241 | |
2.4269 | |
2.4162 | |
4.0289 | |
2.4223 | |
2.4126 | |
2.4139 | |
2.4148 | |
2.4157 | |
2.4031 | |
2.3629 | |
2.3574 | |
2.3394 | |
2.3349 | |
2.3060 | |
2.2781 | |
2.2865 | |
2.3764 | |
2.2441 | |
2.2387 | |
2.1636 | |
1.8457 | |
1.7746 | |
1.7237 | |
1.7216 | |
1.6968 | |
1.7224 | |
1.7165 | |
1.7812 | |
1.7966 | |
1.8160 | |
1.8375 | |
1.8370 | |
1.9066 | |
1.8202 | |
1.8044 | |
1.6967 | |
1.6973 | |
1.7846 | |
1.7388 | |
1.7140 | |
1.6354 | |
1.6815 | |
1.6250 | |
1.5918 | |
1.5861 | |
1.5495 | |
1.5206 | |
1.5161 | |
1.5491 | |
1.5147 | |
1.5248 | |
1.5419 | |
1.5557 | |
1.5691 | |
1.5409 | |
1.5763 | |
1.6050 | |
1.4782 | |
1.4736 | |
1.4713 | |
1.5309 | |
1.5127 | |
1.5231 | |
1.5596 | |
1.6388 | |
1.5503 | |
1.6453 | |
1.5589 | |
1.5826 | |
1.2917 | |
1.1459 | |
1.2366 | |
1.1355 | |
1.1373 | |
1.1530 | |
1.1368 | |
1.1644 | |
1.1779 | |
1.1321 | |
1.1509 | |
1.0909 | |
1.0421 | |
1.0373 | |
1.0222 | |
1.0527 | |
0.9267 | |
0.8674 | |
0.8544 | |
0.8544 | |
0.8521 | |
0.8533 | |
0.8534 | |
0.8553 | |
0.8550 | |
0.8556 | |
0.8528 | |
0.8418 | |
0.8475 | |
0.8257 | |
0.8270 | |
0.8105 | |
0.7923 | |
0.8066 | |
0.7877 | |
0.7587 | |
0.7424 | |
0.7279 | |
0.7359 | |
0.7296 | |
0.7402 | |
0.7397 | |
0.7477 | |
0.7500 | |
0.7379 | |
0.7389 | |
0.7454 | |
0.7416 | |
0.7482 | |
0.7308 | |
0.7290 | |
0.7357 | |
0.7391 | |
0.7447 | |
0.7327 | |
0.7556 | |
0.7595 | |
0.7426 | |
0.7224 | |
0.7240 | |
0.7217 | |
0.6962 | |
0.6875 | |
0.6789 | |
0.6832 | |
0.6796 | |
0.6908 | |
0.6636 | |
0.6594 | |
0.6558 | |
0.6576 | |
0.6482 | |
0.6575 | |
0.6551 | |
0.6652 | |
0.6644 | |
0.6604 | |
0.6581 | |
0.6570 | |
0.6651 | |
0.6578 | |
0.6714 | |
0.6736 | |
0.6765 | |
0.6946 | |
0.6900 | |
0.6872 | |
0.6656 | |
0.6794 | |
0.6981 | |
0.6888 | |
0.6746 | |
0.6665 | |
0.6723 | |
0.6660 | |
0.6731 | |
0.6697 | |
0.6678 | |
0.6682 | |
0.6731 | |
0.6699 | |
0.6665 | |
0.6559 | |
0.6524 | |
0.6615 | |
0.6512 | |
0.6441 | |
0.6470 | |
0.6552 | |
0.6557 | |
0.6587 | |
0.6457 | |
0.6592 | |
0.6714 | |
0.6083 | |
0.6076 | |
0.6125 | |
0.6161 | |
0.6237 | |
0.6285 | |
0.6302 | |
0.6324 | |
0.6342 | |
0.6281 | |
0.6418 | |
0.6495 | |
0.6404 | |
0.6600 | |
0.6670 | |
0.6747 | |
0.6826 | |
0.6641 | |
0.6414 | |
0.6308 | |
0.6173 | |
0.6046 | |
0.5972 | |
0.6168 | |
0.5802 | |
0.5966 | |
0.6105 | |
0.4443 | |
0.4393 | |
0.4393 | |
0.4396 | |
0.4373 | |
0.4333 | |
0.4335 | |
0.4315 | |
0.4312 | |
0.4297 | |
0.4330 | |
0.4301 | |
0.4292 | |
0.4274 | |
0.4268 | |
0.4249 | |
0.4226 | |
0.4219 | |
0.4208 | |
0.4197 | |
0.4202 | |
0.4197 | |
0.4191 | |
0.4179 | |
0.4160 | |
0.4171 | |
0.4143 | |
0.4126 | |
0.4114 | |
0.4106 | |
0.4079 | |
0.4069 | |
0.4061 | |
0.4058 | |
0.4150 | |
0.4136 | |
0.4115 | |
0.4109 | |
0.4066 | |
0.4052 | |
0.4172 | |
0.4121 | |
0.4111 | |
0.4097 | |
0.4097 | |
0.4088 | |
0.4085 | |
0.4075 | |
0.4088 | |
0.4074 | |
0.4067 | |
0.4065 | |
0.4058 | |
0.4045 | |
0.4023 | |
0.4011 | |
0.4006 | |
0.3995 | |
0.3992 | |
0.3989 | |
0.3986 | |
0.3990 | |
0.4017 | |
0.4009 | |
0.3991 | |
0.3985 | |
0.3992 | |
0.3986 | |
0.3985 | |
0.3932 | |
0.3940 | |
0.3943 | |
0.3906 | |
0.3893 | |
0.3887 | |
0.3883 | |
0.3881 | |
0.3903 | |
0.3903 | |
0.3898 | |
0.3907 | |
0.4221 | |
0.4219 | |
0.4194 | |
0.4190 | |
0.4188 | |
0.4187 | |
0.4180 | |
0.4166 | |
0.4163 | |
0.4146 | |
0.4103 | |
0.4049 | |
0.4034 | |
0.4003 | |
0.3938 | |
0.3940 | |
0.4025 | |
0.3998 | |
0.3408 | |
0.3324 | |
0.3262 | |
0.3212 | |
0.3166 | |
0.3085 | |
0.3042 | |
0.2997 | |
0.2963 | |
0.2926 | |
0.2935 | |
0.2908 | |
0.2881 | |
0.2864 | |
0.2851 | |
0.2842 | |
0.2831 | |
0.2819 | |
0.2823 | |
0.2801 | |
0.2779 | |
0.2760 | |
0.2737 | |
0.2720 | |
0.2708 | |
0.2687 | |
0.2698 | |
0.2683 | |
0.2665 | |
0.2661 | |
0.2640 | |
0.2630 | |
0.2616 | |
0.2610 | |
0.2606 | |
0.2758 | |
0.2742 | |
0.2706 | |
0.2686 | |
0.2668 | |
0.2647 | |
0.2626 | |
0.2609 | |
0.2593 | |
0.2580 | |
0.2556 | |
0.2545 | |
0.2508 | |
0.2516 | |
0.2509 | |
0.2498 | |
0.2492 | |
0.2485 | |
0.2490 | |
0.2485 | |
0.2470 | |
0.2466 | |
0.2462 | |
0.2457 | |
0.2446 | |
0.2439 | |
0.2425 | |
0.2414 | |
0.2413 | |
0.2415 | |
0.2404 | |
0.2390 | |
0.2394 | |
0.2389 | |
0.2387 | |
0.2382 | |
0.2375 | |
0.2368 | |
0.2355 | |
0.2369 | |
0.2359 | |
0.2357 | |
0.2400 | |
0.2393 | |
0.2394 | |
0.2366 | |
0.2365 | |
0.2348 | |
0.2355 | |
0.2353 | |
0.2347 | |
0.2341 | |
0.2340 | |
0.2329 | |
0.2324 | |
0.2314 | |
0.2311 | |
0.2304 | |
0.2300 | |
0.2294 | |
0.2291 | |
0.2288 | |
0.2278 | |
0.2275 | |
0.2288 | |
0.2284 | |
0.2280 | |
0.2274 | |
0.2273 | |
0.2269 | |
0.2263 | |
0.2270 | |
0.2268 | |
0.2261 | |
0.2263 | |
0.2259 | |
0.2267 | |
0.2251 | |
0.2250 | |
0.2250 | |
0.2244 | |
0.2233 | |
0.2233 | |
0.2231 | |
0.2224 | |
0.2223 | |
0.2224 | |
0.2222 | |
0.2225 | |
0.2231 | |
0.2220 | |
0.2220 | |
0.2221 | |
0.2214 | |
0.2193 | |
0.2186 | |
0.2180 | |
0.2168 | |
0.2173 | |
0.2167 | |
0.2164 | |
0.2161 | |
0.2165 | |
0.2159 | |
0.2160 | |
0.2162 | |
0.2155 | |
0.2158 | |
0.2156 | |
0.2152 | |
0.2142 | |
0.2143 | |
0.2138 | |
0.2137 | |
0.2130 | |
0.2130 | |
0.2131 | |
0.2125 | |
0.2126 | |
0.2122 | |
0.2115 | |
0.2104 | |
0.2101 | |
0.2102 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2100 | |
0.2103 | |
0.2103 | |
0.2090 | |
0.2095 | |
0.2091 | |
0.2091 | |
0.2090 | |
0.2095 | |
0.2091 | |
0.2094 | |
0.2093 | |
0.2087 | |
0.2085 | |
0.2087 | |
0.2085 | |
0.2081 | |
0.2079 | |
0.2078 | |
0.2082 | |
0.2076 | |
0.2080 | |
0.2079 | |
0.2078 | |
0.2075 | |
0.2075 | |
0.2071 | |
0.2073 | |
0.2064 | |
0.2064 | |
0.2057 | |
0.2060 | |
0.2053 | |
0.2046 | |
0.2048 | |
0.2048 | |
0.2049 | |
0.2043 | |
0.2041 | |
0.2040 | |
0.2039 | |
0.2042 | |
0.2039 | |
0.2034 | |
0.2029 | |
0.2027 | |
0.2013 | |
0.2005 | |
0.2008 | |
0.2008 | |
0.2002 | |
0.2015 | |
0.2011 | |
0.2012 | |
0.2012 | |
0.2008 | |
0.2016 | |
0.2017 | |
0.2018 | |
0.2019 | |
0.2019 | |
0.2023 | |
0.2031 | |
0.2028 | |
0.2029 | |
0.2034 | |
0.2032 | |
0.2035 | |
0.2034 | |
0.2027 | |
0.2023 | |
0.2023 | |
0.2013 | |
0.2013 | |
0.2013 | |
0.2010 | |
0.2008 | |
0.1997 | |
0.1990 | |
0.1987 | |
0.1980 | |
0.1975 | |
0.1972 | |
0.1966 | |
0.1964 | |
0.1956 | |
0.1946 | |
0.1946 | |
0.1959 | |
0.1965 | |
0.1939 | |
0.1930 | |
0.1924 | |
0.1895 | |
0.1874 | |
0.1846 | |
0.1843 | |
0.1845 | |
0.1843 | |
0.1834 | |
0.1824 | |
0.1830 | |
0.1821 | |
0.1810 | |
0.1811 | |
0.1833 | |
0.1785 | |
0.1765 | |
0.1756 | |
0.1747 | |
0.1790 | |
0.1739 | |
0.1700 | |
0.1703 | |
0.1675 | |
0.1649 | |
0.1646 | |
0.1630 | |
0.1610 | |
0.1603 | |
0.1599 | |
0.1604 | |
0.1612 | |
0.1608 | |
0.1596 | |
0.1601 | |
0.1598 | |
0.1600 | |
0.1601 | |
0.1603 | |
0.1608 | |
0.1622 | |
0.1637 | |
0.1659 | |
0.1664 | |
0.1681 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1667 | |
0.1673 | |
0.1674 | |
0.1671 | |
0.1667 | |
0.1669 | |
0.1673 | |
0.1671 | |
0.1669 | |
0.1677 | |
0.1669 | |
0.1667 | |
0.1669 | |
0.1656 | |
0.1660 | |
0.1664 | |
0.1661 | |
0.1669 | |
0.1660 | |
0.1663 | |
0.1663 | |
0.1655 | |
0.1655 | |
0.1657 | |
0.1671 | |
0.1681 | |
0.1670 | |
0.1672 | |
0.1666 | |
0.1660 | |
0.1656 | |
0.1663 | |
0.1675 | |
0.1675 | |
0.1670 | |
0.1665 | |
0.1661 | |
0.1652 | |
0.1651 | |
0.1642 | |
0.1641 | |
0.1635 | |
0.1629 | |
0.1623 | |
0.1627 | |
0.1623 | |
0.1631 | |
0.1628 | |
0.1628 | |
0.1627 | |
0.1634 | |
0.1636 | |
0.1633 | |
0.1638 | |
0.1638 | |
0.1644 | |
0.1641 | |
0.1643 | |
0.1645 | |
0.1642 | |
0.1643 | |
0.1643 | |
0.1643 | |
0.1641 | |
0.1632 | |
0.1625 | |
0.1634 | |
0.1619 | |
0.1613 | |
0.1618 | |
0.1624 | |
0.1620 | |
0.1625 | |
0.1622 | |
0.1628 | |
0.1629 | |
0.1635 | |
0.1635 | |
0.1641 | |
0.1643 | |
0.1642 | |
0.1640 | |
0.1640 | |
0.1640 | |
0.1637 | |
0.1636 | |
0.1621 | |
0.1626 | |
0.1623 | |
0.1628 | |
0.1629 | |
0.1631 | |
0.1634 | |
0.1632 | |
0.1629 | |
0.1629 | |
0.1629 | |
0.1629 | |
0.1630 | |
0.1619 | |
0.1607 | |
0.1608 | |
0.1610 | |
0.1617 | |
0.1628 | |
0.1630 | |
0.1631 | |
0.1629 | |
0.1627 | |
0.1633 | |
0.1625 | |
0.1627 | |
0.1623 | |
0.1625 | |
0.1622 | |
0.1621 | |
0.1619 | |
0.1618 | |
0.1622 | |
0.1615 | |
0.1599 | |
0.1602 | |
0.1588 | |
0.1583 | |
0.1579 | |
0.1566 | |
0.1580 | |
0.1581 | |
0.1595 | |
0.1580 | |
0.1573 | |
0.1553 | |
0.1539 | |
0.1545 | |
0.1543 | |
0.1550 | |
0.1539 | |
0.1542 | |
0.1541 | |
0.1527 | |
0.1518 | |
0.1518 | |
0.1524 | |
0.1520 | |
0.1519 | |
0.1527 | |
0.1535 | |
0.1530 | |
0.1532 | |
0.1537 | |
0.1534 | |
0.1532 | |
0.1530 | |
0.1544 | |
0.1540 | |
0.1540 | |
0.1544 | |
0.1544 | |
0.1555 | |
0.1553 | |
0.1555 | |
0.1551 | |
0.1559 | |
0.1560 | |
0.1553 | |
0.1555 | |
0.1560 | |
0.1568 | |
0.1582 | |
0.1580 | |
0.1593 | |
0.1591 | |
0.1591 | |
0.1599 | |
0.1595 | |
0.1596 | |
0.1578 | |
0.1589 | |
0.1594 | |
0.1598 | |
0.1600 | |
0.1599 | |
0.1599 | |
0.1605 | |
0.1612 | |
0.1626 | |
0.1622 | |
0.1630 | |
0.1632 | |
0.1637 | |
0.1643 | |
0.1643 | |
0.1694 | |
0.1628 | |
0.1623 | |
0.1645 | |
0.1644 | |
0.1622 | |
0.1623 | |
0.1620 | |
0.1611 | |
0.1645 | |
0.1631 | |
0.1633 | |
0.1600 | |
0.1593 | |
0.1571 | |
0.1546 | |
0.1551 | |
0.1570 | |
0.1576 | |
0.1576 |