Storia delle tariffe giornaliere HNL /ARS dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 35.7061 peso argentino
il minimo sul
1 lempira honduregna = 0.1509 peso argentino
Storico dei prezzi di ARS / HNL
Date | HNL/ARS |
| 35.7000 |
| 35.5195 |
| 35.3545 |
| 35.2887 |
| 35.1021 |
| 35.1076 |
| 34.8049 |
| 34.6142 |
| 34.3303 |
| 34.3141 |
| 34.1692 |
| 33.9278 |
| 33.9071 |
| 33.6083 |
| 33.5642 |
| 33.4241 |
| 33.2599 |
| 33.1943 |
| 32.9167 |
| 32.7717 |
| 32.5359 |
| 32.5508 |
| 14.7969 |
| 14.6762 |
| 14.5106 |
| 14.3129 |
| 14.1281 |
| 14.1509 |
| 14.1497 |
| 14.1648 |
| 14.1442 |
| 14.1967 |
| 14.1021 |
| 14.1279 |
| 14.1084 |
| 14.1037 |
| 14.1999 |
| 14.2131 |
| 14.2166 |
| 14.2138 |
| 11.5223 |
| 11.1814 |
| 11.0066 |
| 10.8412 |
| 10.6213 |
| 10.4349 |
| 10.2918 |
| 10.0944 |
| 9.9921 |
| 9.7993 |
| 9.6935 |
| 9.5232 |
| 9.3624 |
| 9.2307 |
| 9.0266 |
| 8.9858 |
| 8.7904 |
| 8.1341 |
| 8.0848 |
| 7.9833 |
| 7.8320 |
| 7.7997 |
| 7.6816 |
| 7.5672 |
| 7.4642 |
| 7.3841 |
| 7.3051 |
| 7.2196 |
| 7.0622 |
| 7.0300 |
| 6.9427 |
| 6.8372 |
| 6.7185 |
| 6.5783 |
| 6.5459 |
| 6.4256 |
| 6.3441 |
| 6.2507 |
| 6.1592 |
| 6.0271 |
| 5.9875 |
| 5.8949 |
| 5.8321 |
| 5.7623 |
| 5.7090 |
| 5.3200 |
| 5.5642 |
| 5.4742 |
| 5.4404 |
| 5.3699 |
| 5.3029 |
| 5.2401 |
| 5.1710 |
| 5.1252 |
| 5.0770 |
| 4.9990 |
| 4.9907 |
| 4.9314 |
| 4.8854 |
| 4.8544 |
| 4.8165 |
| 4.7707 |
| 4.7218 |
| 4.6886 |
| 4.5028 |
| 4.4500 |
| 4.4126 |
| 4.3747 |
| 4.3487 |
| 4.3211 |
| 4.2949 |
| 4.2781 |
| 4.2540 |
| 4.2329 |
| 4.2247 |
| 4.2110 |
| 4.2015 |
| 4.1888 |
| 4.1913 |
| 4.1908 |
| 4.1761 |
| 4.1539 |
| 4.1509 |
| 4.1418 |
| 4.1293 |
| 4.1163 |
| 4.1046 |
| 4.1023 |
| 4.0969 |
| 4.0855 |
| 4.0723 |
| 4.0607 |
| 4.0874 |
| 4.0992 |
| 4.0856 |
| 4.0855 |
| 4.0884 |
| 4.0795 |
| 4.0321 |
| 4.0484 |
| 4.0115 |
| 4.0217 |
| 3.9952 |
| 3.9655 |
| 3.9560 |
| 3.9405 |
| 3.9369 |
| 3.9118 |
| 3.9070 |
| 3.8936 |
| 3.8847 |
| 3.8729 |
| 3.8682 |
| 3.8398 |
| 3.8032 |
| 3.8094 |
| 3.7898 |
| 3.7581 |
| 3.7367 |
| 3.7107 |
| 3.6816 |
| 3.6698 |
| 3.6282 |
| 3.6115 |
| 3.5831 |
| 3.5673 |
| 3.5191 |
| 3.4952 |
| 3.4613 |
| 3.4301 |
| 3.4012 |
| 3.3560 |
| 3.3513 |
| 3.3040 |
| 3.2876 |
| 3.2261 |
| 3.2047 |
| 3.1892 |
| 3.1639 |
| 3.1330 |
| 3.1215 |
| 3.0861 |
| 3.0614 |
| 3.0312 |
| 3.0283 |
| 3.0082 |
| 2.9868 |
| 2.9538 |
| 2.9408 |
| 2.9096 |
| 2.8946 |
| 2.8749 |
| 2.8631 |
| 2.8438 |
| 2.8227 |
| 2.8039 |
| 2.7795 |
| 2.7642 |
| 2.7509 |
| 2.7464 |
| 2.7172 |
| 2.6992 |
| 2.6823 |
| 2.6574 |
| 2.6470 |
| 2.6006 |
| 2.6083 |
| 2.5840 |
| 2.5573 |
| 2.5350 |
| 2.5135 |
| 2.5065 |
| 2.4848 |
| 2.4809 |
| 2.4564 |
| 2.4539 |
| 2.4261 |
| 2.4148 |
| 2.4152 |
| 2.4163 |
| 2.4241 |
| 2.4269 |
| 2.4162 |
| 4.0289 |
| 2.4223 |
| 2.4126 |
| 2.4139 |
| 2.4148 |
| 2.4157 |
| 2.4031 |
| 2.3629 |
| 2.3574 |
| 2.3394 |
| 2.3349 |
| 2.3060 |
| 2.2781 |
| 2.2865 |
| 2.3764 |
| 2.2441 |
| 2.2387 |
| 2.1636 |
| 1.8457 |
| 1.7746 |
| 1.7237 |
| 1.7216 |
| 1.6968 |
| 1.7224 |
| 1.7165 |
| 1.7812 |
| 1.7966 |
| 1.8160 |
| 1.8375 |
| 1.8370 |
| 1.9066 |
| 1.8202 |
| 1.8044 |
| 1.6967 |
| 1.6973 |
| 1.7846 |
| 1.7388 |
| 1.7140 |
| 1.6354 |
| 1.6815 |
| 1.6250 |
| 1.5918 |
| 1.5861 |
| 1.5495 |
| 1.5206 |
| 1.5161 |
| 1.5491 |
| 1.5147 |
| 1.5248 |
| 1.5419 |
| 1.5557 |
| 1.5691 |
| 1.5409 |
| 1.5763 |
| 1.6050 |
| 1.4782 |
| 1.4736 |
| 1.4713 |
| 1.5309 |
| 1.5127 |
| 1.5231 |
| 1.5596 |
| 1.6388 |
| 1.5503 |
| 1.6453 |
| 1.5589 |
| 1.5826 |
| 1.2917 |
| 1.1459 |
| 1.2366 |
| 1.1355 |
| 1.1373 |
| 1.1530 |
| 1.1368 |
| 1.1644 |
| 1.1779 |
| 1.1321 |
| 1.1509 |
| 1.0909 |
| 1.0421 |
| 1.0373 |
| 1.0222 |
| 1.0527 |
| 0.9267 |
| 0.8674 |
| 0.8544 |
| 0.8544 |
| 0.8521 |
| 0.8533 |
| 0.8534 |
| 0.8553 |
| 0.8550 |
| 0.8556 |
| 0.8528 |
| 0.8418 |
| 0.8475 |
| 0.8257 |
| 0.8270 |
| 0.8105 |
| 0.7923 |
| 0.8066 |
| 0.7877 |
| 0.7587 |
| 0.7424 |
| 0.7279 |
| 0.7359 |
| 0.7296 |
| 0.7402 |
| 0.7397 |
| 0.7477 |
| 0.7500 |
| 0.7379 |
| 0.7389 |
| 0.7454 |
| 0.7416 |
| 0.7482 |
| 0.7308 |
| 0.7290 |
| 0.7357 |
| 0.7391 |
| 0.7447 |
| 0.7327 |
| 0.7556 |
| 0.7595 |
| 0.7426 |
| 0.7224 |
| 0.7240 |
| 0.7217 |
| 0.6962 |
| 0.6875 |
| 0.6789 |
| 0.6832 |
| 0.6796 |
| 0.6908 |
| 0.6636 |
| 0.6594 |
| 0.6558 |
| 0.6576 |
| 0.6482 |
| 0.6575 |
| 0.6551 |
| 0.6652 |
| 0.6644 |
| 0.6604 |
| 0.6581 |
| 0.6570 |
| 0.6651 |
| 0.6578 |
| 0.6714 |
| 0.6736 |
| 0.6765 |
| 0.6946 |
| 0.6900 |
| 0.6872 |
| 0.6656 |
| 0.6794 |
| 0.6981 |
| 0.6888 |
| 0.6746 |
| 0.6665 |
| 0.6723 |
| 0.6660 |
| 0.6731 |
| 0.6697 |
| 0.6678 |
| 0.6682 |
| 0.6731 |
| 0.6699 |
| 0.6665 |
| 0.6559 |
| 0.6524 |
| 0.6615 |
| 0.6512 |
| 0.6441 |
| 0.6470 |
| 0.6552 |
| 0.6557 |
| 0.6587 |
| 0.6457 |
| 0.6592 |
| 0.6714 |
| 0.6083 |
| 0.6076 |
| 0.6125 |
| 0.6161 |
| 0.6237 |
| 0.6285 |
| 0.6302 |
| 0.6324 |
| 0.6342 |
| 0.6281 |
| 0.6418 |
| 0.6495 |
| 0.6404 |
| 0.6600 |
| 0.6670 |
| 0.6747 |
| 0.6826 |
| 0.6641 |
| 0.6414 |
| 0.6308 |
| 0.6173 |
| 0.6046 |
| 0.5972 |
| 0.6168 |
| 0.5802 |
| 0.5966 |
| 0.6105 |
| 0.4443 |
| 0.4393 |
| 0.4393 |
| 0.4396 |
| 0.4373 |
| 0.4333 |
| 0.4335 |
| 0.4315 |
| 0.4312 |
| 0.4297 |
| 0.4330 |
| 0.4301 |
| 0.4292 |
| 0.4274 |
| 0.4268 |
| 0.4249 |
| 0.4226 |
| 0.4219 |
| 0.4208 |
| 0.4197 |
| 0.4202 |
| 0.4197 |
| 0.4191 |
| 0.4179 |
| 0.4160 |
| 0.4171 |
| 0.4143 |
| 0.4126 |
| 0.4114 |
| 0.4106 |
| 0.4079 |
| 0.4069 |
| 0.4061 |
| 0.4058 |
| 0.4150 |
| 0.4136 |
| 0.4115 |
| 0.4109 |
| 0.4066 |
| 0.4052 |
| 0.4172 |
| 0.4121 |
| 0.4111 |
| 0.4097 |
| 0.4097 |
| 0.4088 |
| 0.4085 |
| 0.4075 |
| 0.4088 |
| 0.4074 |
| 0.4067 |
| 0.4065 |
| 0.4058 |
| 0.4045 |
| 0.4023 |
| 0.4011 |
| 0.4006 |
| 0.3995 |
| 0.3992 |
| 0.3989 |
| 0.3986 |
| 0.3990 |
| 0.4017 |
| 0.4009 |
| 0.3991 |
| 0.3985 |
| 0.3992 |
| 0.3986 |
| 0.3985 |
| 0.3932 |
| 0.3940 |
| 0.3943 |
| 0.3906 |
| 0.3893 |
| 0.3887 |
| 0.3883 |
| 0.3881 |
| 0.3903 |
| 0.3903 |
| 0.3898 |
| 0.3907 |
| 0.4221 |
| 0.4219 |
| 0.4194 |
| 0.4190 |
| 0.4188 |
| 0.4187 |
| 0.4180 |
| 0.4166 |
| 0.4163 |
| 0.4146 |
| 0.4103 |
| 0.4049 |
| 0.4034 |
| 0.4003 |
| 0.3938 |
| 0.3940 |
| 0.4025 |
| 0.3998 |
| 0.3408 |
| 0.3324 |
| 0.3262 |
| 0.3212 |
| 0.3166 |
| 0.3085 |
| 0.3042 |
| 0.2997 |
| 0.2963 |
| 0.2926 |
| 0.2935 |
| 0.2908 |
| 0.2881 |
| 0.2864 |
| 0.2851 |
| 0.2842 |
| 0.2831 |
| 0.2819 |
| 0.2823 |
| 0.2801 |
| 0.2779 |
| 0.2760 |
| 0.2737 |
| 0.2720 |
| 0.2708 |
| 0.2687 |
| 0.2698 |
| 0.2683 |
| 0.2665 |
| 0.2661 |
| 0.2640 |
| 0.2630 |
| 0.2616 |
| 0.2610 |
| 0.2606 |
| 0.2758 |
| 0.2742 |
| 0.2706 |
| 0.2686 |
| 0.2668 |
| 0.2647 |
| 0.2626 |
| 0.2609 |
| 0.2593 |
| 0.2580 |
| 0.2556 |
| 0.2545 |
| 0.2508 |
| 0.2516 |
| 0.2509 |
| 0.2498 |
| 0.2492 |
| 0.2485 |
| 0.2490 |
| 0.2485 |
| 0.2470 |
| 0.2466 |
| 0.2462 |
| 0.2457 |
| 0.2446 |
| 0.2439 |
| 0.2425 |
| 0.2414 |
| 0.2413 |
| 0.2415 |
| 0.2404 |
| 0.2390 |
| 0.2394 |
| 0.2389 |
| 0.2387 |
| 0.2382 |
| 0.2375 |
| 0.2368 |
| 0.2355 |
| 0.2369 |
| 0.2359 |
| 0.2357 |
| 0.2400 |
| 0.2393 |
| 0.2394 |
| 0.2366 |
| 0.2365 |
| 0.2348 |
| 0.2355 |
| 0.2353 |
| 0.2347 |
| 0.2341 |
| 0.2340 |
| 0.2329 |
| 0.2324 |
| 0.2314 |
| 0.2311 |
| 0.2304 |
| 0.2300 |
| 0.2294 |
| 0.2291 |
| 0.2288 |
| 0.2278 |
| 0.2275 |
| 0.2288 |
| 0.2284 |
| 0.2280 |
| 0.2274 |
| 0.2273 |
| 0.2269 |
| 0.2263 |
| 0.2270 |
| 0.2268 |
| 0.2261 |
| 0.2263 |
| 0.2259 |
| 0.2267 |
| 0.2251 |
| 0.2250 |
| 0.2250 |
| 0.2244 |
| 0.2233 |
| 0.2233 |
| 0.2231 |
| 0.2224 |
| 0.2223 |
| 0.2224 |
| 0.2222 |
| 0.2225 |
| 0.2231 |
| 0.2220 |
| 0.2220 |
| 0.2221 |
| 0.2214 |
| 0.2193 |
| 0.2186 |
| 0.2180 |
| 0.2168 |
| 0.2173 |
| 0.2167 |
| 0.2164 |
| 0.2161 |
| 0.2165 |
| 0.2159 |
| 0.2160 |
| 0.2162 |
| 0.2155 |
| 0.2158 |
| 0.2156 |
| 0.2152 |
| 0.2142 |
| 0.2143 |
| 0.2138 |
| 0.2137 |
| 0.2130 |
| 0.2130 |
| 0.2131 |
| 0.2125 |
| 0.2126 |
| 0.2122 |
| 0.2115 |
| 0.2104 |
| 0.2101 |
| 0.2102 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2100 |
| 0.2103 |
| 0.2103 |
| 0.2090 |
| 0.2095 |
| 0.2091 |
| 0.2091 |
| 0.2090 |
| 0.2095 |
| 0.2091 |
| 0.2094 |
| 0.2093 |
| 0.2087 |
| 0.2085 |
| 0.2087 |
| 0.2085 |
| 0.2081 |
| 0.2079 |
| 0.2078 |
| 0.2082 |
| 0.2076 |
| 0.2080 |
| 0.2079 |
| 0.2078 |
| 0.2075 |
| 0.2075 |
| 0.2071 |
| 0.2073 |
| 0.2064 |
| 0.2064 |
| 0.2057 |
| 0.2060 |
| 0.2053 |
| 0.2046 |
| 0.2048 |
| 0.2048 |
| 0.2049 |
| 0.2043 |
| 0.2041 |
| 0.2040 |
| 0.2039 |
| 0.2042 |
| 0.2039 |
| 0.2034 |
| 0.2029 |
| 0.2027 |
| 0.2013 |
| 0.2005 |
| 0.2008 |
| 0.2008 |
| 0.2002 |
| 0.2015 |
| 0.2011 |
| 0.2012 |
| 0.2012 |
| 0.2008 |
| 0.2016 |
| 0.2017 |
| 0.2018 |
| 0.2019 |
| 0.2019 |
| 0.2023 |
| 0.2031 |
| 0.2028 |
| 0.2029 |
| 0.2034 |
| 0.2032 |
| 0.2035 |
| 0.2034 |
| 0.2027 |
| 0.2023 |
| 0.2023 |
| 0.2013 |
| 0.2013 |
| 0.2013 |
| 0.2010 |
| 0.2008 |
| 0.1997 |
| 0.1990 |
| 0.1987 |
| 0.1980 |
| 0.1975 |
| 0.1972 |
| 0.1966 |
| 0.1964 |
| 0.1956 |
| 0.1946 |
| 0.1946 |
| 0.1959 |
| 0.1965 |
| 0.1939 |
| 0.1930 |
| 0.1924 |
| 0.1895 |
| 0.1874 |
| 0.1846 |
| 0.1843 |
| 0.1845 |
| 0.1843 |
| 0.1834 |
| 0.1824 |
| 0.1830 |
| 0.1821 |
| 0.1810 |
| 0.1811 |
| 0.1833 |
| 0.1785 |
| 0.1765 |
| 0.1756 |
| 0.1747 |
| 0.1790 |
| 0.1739 |
| 0.1700 |
| 0.1703 |
| 0.1675 |
| 0.1649 |
| 0.1646 |
| 0.1630 |
| 0.1610 |
| 0.1603 |
| 0.1599 |
| 0.1604 |
| 0.1612 |
| 0.1608 |
| 0.1596 |
| 0.1601 |
| 0.1598 |
| 0.1600 |
| 0.1601 |
| 0.1603 |
| 0.1608 |
| 0.1622 |
| 0.1637 |
| 0.1659 |
| 0.1664 |
| 0.1681 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1667 |
| 0.1673 |
| 0.1674 |
| 0.1671 |
| 0.1667 |
| 0.1669 |
| 0.1673 |
| 0.1671 |
| 0.1669 |
| 0.1677 |
| 0.1669 |
| 0.1667 |
| 0.1669 |
| 0.1656 |
| 0.1660 |
| 0.1664 |
| 0.1661 |
| 0.1669 |
| 0.1660 |
| 0.1663 |
| 0.1663 |
| 0.1655 |
| 0.1655 |
| 0.1657 |
| 0.1671 |
| 0.1681 |
| 0.1670 |
| 0.1672 |
| 0.1666 |
| 0.1660 |
| 0.1656 |
| 0.1663 |
| 0.1675 |
| 0.1675 |
| 0.1670 |
| 0.1665 |
| 0.1661 |
| 0.1652 |
| 0.1651 |
| 0.1642 |
| 0.1641 |
| 0.1635 |
| 0.1629 |
| 0.1623 |
| 0.1627 |
| 0.1623 |
| 0.1631 |
| 0.1628 |
| 0.1628 |
| 0.1627 |
| 0.1634 |
| 0.1636 |
| 0.1633 |
| 0.1638 |
| 0.1638 |
| 0.1644 |
| 0.1641 |
| 0.1643 |
| 0.1645 |
| 0.1642 |
| 0.1643 |
| 0.1643 |
| 0.1643 |
| 0.1641 |
| 0.1632 |
| 0.1625 |
| 0.1634 |
| 0.1619 |
| 0.1613 |
| 0.1618 |
| 0.1624 |
| 0.1620 |
| 0.1625 |
| 0.1622 |
| 0.1628 |
| 0.1629 |
| 0.1635 |
| 0.1635 |
| 0.1641 |
| 0.1643 |
| 0.1642 |
| 0.1640 |
| 0.1640 |
| 0.1640 |
| 0.1637 |
| 0.1636 |
| 0.1621 |
| 0.1626 |
| 0.1623 |
| 0.1628 |
| 0.1629 |
| 0.1631 |
| 0.1634 |
| 0.1632 |
| 0.1629 |
| 0.1629 |
| 0.1629 |
| 0.1629 |
| 0.1630 |
| 0.1619 |
| 0.1607 |
| 0.1608 |
| 0.1610 |
| 0.1617 |
| 0.1628 |
| 0.1630 |
| 0.1631 |
| 0.1629 |
| 0.1627 |
| 0.1633 |
| 0.1625 |
| 0.1627 |
| 0.1623 |
| 0.1625 |
| 0.1622 |
| 0.1621 |
| 0.1619 |
| 0.1618 |
| 0.1622 |
| 0.1615 |
| 0.1599 |
| 0.1602 |
| 0.1588 |
| 0.1583 |
| 0.1579 |
| 0.1566 |
| 0.1580 |
| 0.1581 |
| 0.1595 |
| 0.1580 |
| 0.1573 |
| 0.1553 |
| 0.1539 |
| 0.1545 |
| 0.1543 |
| 0.1550 |
| 0.1539 |
| 0.1542 |
| 0.1541 |
| 0.1527 |
| 0.1518 |
| 0.1518 |
| 0.1524 |
| 0.1520 |
| 0.1519 |
| 0.1527 |
| 0.1535 |
| 0.1530 |
| 0.1532 |
| 0.1537 |
| 0.1534 |
| 0.1532 |
| 0.1530 |
| 0.1544 |
| 0.1540 |
| 0.1540 |
| 0.1544 |
| 0.1544 |
| 0.1555 |
| 0.1553 |
| 0.1555 |
| 0.1551 |
| 0.1559 |
| 0.1560 |
| 0.1553 |
| 0.1555 |
| 0.1560 |
| 0.1568 |
| 0.1582 |
| 0.1580 |
| 0.1593 |
| 0.1591 |
| 0.1591 |
| 0.1599 |
| 0.1595 |
| 0.1596 |
| 0.1578 |
| 0.1589 |
| 0.1594 |
| 0.1598 |
| 0.1600 |
| 0.1599 |
| 0.1599 |
| 0.1605 |
| 0.1612 |
| 0.1626 |
| 0.1622 |
| 0.1630 |
| 0.1632 |
| 0.1637 |
| 0.1643 |
| 0.1643 |
| 0.1694 |
| 0.1628 |
| 0.1623 |
| 0.1645 |
| 0.1644 |
| 0.1622 |
| 0.1623 |
| 0.1620 |
| 0.1611 |
| 0.1645 |
| 0.1631 |
| 0.1633 |
| 0.1600 |
| 0.1593 |
| 0.1571 |
| 0.1546 |
| 0.1551 |
| 0.1570 |
| 0.1576 |
| 0.1576 |