Историја дневних износа HKD /PLN пошто среда, 31 март 2004.
Максимална је договор о
1 хонгконшки долар = 0.6372 пољски злот
минималац на
1 хонгконшки долар = 0.2600 пољски злот
Date | HKD/PLN |
---|---|
0.5084 | |
0.5116 | |
0.5146 | |
0.5172 | |
0.5175 | |
0.5008 | |
0.5112 | |
0.5081 | |
0.5085 | |
0.5008 | |
0.5090 | |
0.5078 | |
0.5135 | |
0.5119 | |
0.5166 | |
0.5160 | |
0.5130 | |
0.5105 | |
0.5070 | |
0.5899 | |
0.5043 | |
0.5078 | |
0.5160 | |
0.5112 | |
0.5094 | |
0.5099 | |
0.5298 | |
0.5319 | |
0.5360 | |
0.5342 | |
0.5395 | |
0.5511 | |
0.5627 | |
0.5566 | |
0.5551 | |
0.5512 | |
0.5289 | |
0.5260 | |
0.5239 | |
0.5217 | |
0.5152 | |
0.5137 | |
0.5149 | |
0.5055 | |
0.5157 | |
0.5188 | |
0.5196 | |
0.5211 | |
0.5275 | |
0.5332 | |
0.5392 | |
0.5319 | |
0.5287 | |
0.5285 | |
0.5348 | |
0.5300 | |
0.5402 | |
0.5565 | |
0.5593 | |
0.5665 | |
0.5666 | |
0.5683 | |
0.5635 | |
0.5542 | |
0.5534 | |
0.5548 | |
0.5603 | |
0.5606 | |
0.5591 | |
0.5677 | |
0.5723 | |
0.5778 | |
0.5797 | |
0.5878 | |
0.5826 | |
0.5940 | |
0.6078 | |
0.6170 | |
0.6209 | |
0.6372 | |
0.6253 | |
0.6299 | |
0.5977 | |
0.5904 | |
0.6056 | |
0.6027 | |
0.6105 | |
0.5881 | |
0.5871 | |
0.5855 | |
0.5887 | |
0.6007 | |
0.6092 | |
0.5759 | |
0.5643 | |
0.5630 | |
0.5694 | |
0.5469 | |
0.5424 | |
0.5499 | |
0.5683 | |
0.5660 | |
0.5691 | |
0.5523 | |
0.5446 | |
0.5527 | |
0.5864 | |
0.5359 | |
0.5152 | |
0.5163 | |
0.5090 | |
0.5233 | |
0.5179 | |
0.5092 | |
0.5142 | |
0.5193 | |
0.5209 | |
0.5263 | |
0.5269 | |
0.5218 | |
0.5315 | |
0.5376 | |
0.5250 | |
0.5090 | |
0.5115 | |
0.5113 | |
0.5077 | |
0.5103 | |
0.5078 | |
0.5053 | |
0.5044 | |
0.4951 | |
0.4902 | |
0.4964 | |
0.5008 | |
0.4973 | |
0.4997 | |
0.4939 | |
0.5003 | |
0.5016 | |
0.4941 | |
0.4885 | |
0.4862 | |
0.4895 | |
0.4803 | |
0.4723 | |
0.4718 | |
0.4727 | |
0.4795 | |
0.4838 | |
0.4850 | |
0.4863 | |
0.4867 | |
0.4894 | |
0.4997 | |
0.5101 | |
0.4959 | |
0.4957 | |
0.4995 | |
0.4851 | |
0.4767 | |
0.4769 | |
0.4793 | |
0.4821 | |
0.4824 | |
0.4842 | |
0.4799 | |
0.4798 | |
0.4743 | |
0.4737 | |
0.4712 | |
0.4767 | |
0.4841 | |
0.4870 | |
0.4862 | |
0.4892 | |
0.5102 | |
0.5000 | |
0.5016 | |
0.4868 | |
0.4919 | |
0.5070 | |
0.4930 | |
0.4835 | |
0.4841 | |
0.4753 | |
0.4807 | |
0.4778 | |
0.4838 | |
0.4841 | |
0.4814 | |
0.5017 | |
0.5108 | |
0.5092 | |
0.5111 | |
0.5077 | |
0.5025 | |
0.5048 | |
0.5106 | |
0.5324 | |
0.5394 | |
0.5439 | |
0.5379 | |
0.5407 | |
0.5372 | |
0.5366 | |
0.5449 | |
0.5312 | |
0.5521 | |
0.5123 | |
0.4888 | |
0.4980 | |
0.5095 | |
0.5060 | |
0.5033 | |
0.5003 | |
0.4992 | |
0.4924 | |
0.4892 | |
0.4864 | |
0.4876 | |
0.4949 | |
0.4905 | |
0.4952 | |
0.4945 | |
0.4988 | |
0.4952 | |
0.4950 | |
0.4895 | |
0.4911 | |
0.4890 | |
0.4966 | |
0.5031 | |
0.5116 | |
0.5093 | |
0.5034 | |
0.5004 | |
0.5073 | |
0.5007 | |
0.5026 | |
0.4920 | |
0.4900 | |
0.4920 | |
0.4852 | |
0.4836 | |
0.4867 | |
0.4808 | |
0.4776 | |
0.4847 | |
0.4802 | |
0.4858 | |
0.4883 | |
0.4903 | |
0.4884 | |
0.4874 | |
0.4893 | |
0.4851 | |
0.4824 | |
0.4854 | |
0.4885 | |
0.4834 | |
0.4823 | |
0.4866 | |
0.4830 | |
0.4864 | |
0.4877 | |
0.4884 | |
0.4776 | |
0.4786 | |
0.4804 | |
0.4769 | |
0.4776 | |
0.4777 | |
0.4800 | |
0.4830 | |
0.4839 | |
0.4819 | |
0.4847 | |
0.4827 | |
0.4894 | |
0.4818 | |
0.4851 | |
0.4776 | |
0.4727 | |
0.4798 | |
0.4729 | |
0.4682 | |
0.4696 | |
0.4738 | |
0.4709 | |
0.4657 | |
0.4776 | |
0.4808 | |
0.4692 | |
0.4648 | |
0.4715 | |
0.4683 | |
0.4672 | |
0.4815 | |
0.4733 | |
0.4715 | |
0.4618 | |
0.4654 | |
0.4715 | |
0.4637 | |
0.4561 | |
0.4548 | |
0.4470 | |
0.4389 | |
0.4272 | |
0.4337 | |
0.4363 | |
0.4320 | |
0.4365 | |
0.4346 | |
0.4335 | |
0.4328 | |
0.4264 | |
0.4332 | |
0.4301 | |
0.4283 | |
0.4348 | |
0.4348 | |
0.4457 | |
0.4451 | |
0.4520 | |
0.4568 | |
0.4569 | |
0.4536 | |
0.4533 | |
0.4615 | |
0.4656 | |
0.4679 | |
0.4677 | |
0.4611 | |
0.4597 | |
0.4693 | |
0.4703 | |
0.4614 | |
0.4593 | |
0.4544 | |
0.4558 | |
0.4545 | |
0.4630 | |
0.4655 | |
0.4608 | |
0.4607 | |
0.4692 | |
0.4693 | |
0.4761 | |
0.4785 | |
0.4819 | |
0.4853 | |
0.4800 | |
0.4773 | |
0.4816 | |
0.4798 | |
0.4906 | |
0.4973 | |
0.4979 | |
0.5020 | |
0.5135 | |
0.5138 | |
0.5107 | |
0.5034 | |
0.5116 | |
0.5237 | |
0.5244 | |
0.5248 | |
0.5240 | |
0.5242 | |
0.5150 | |
0.5216 | |
0.5234 | |
0.5318 | |
0.5335 | |
0.5437 | |
0.5430 | |
0.5470 | |
0.5392 | |
0.5391 | |
0.5370 | |
0.5370 | |
0.5304 | |
0.5053 | |
0.5059 | |
0.5123 | |
0.5062 | |
0.4933 | |
0.4940 | |
0.4920 | |
0.4953 | |
0.4990 | |
0.5020 | |
0.5004 | |
0.4910 | |
0.4919 | |
0.4966 | |
0.5030 | |
0.5111 | |
0.5108 | |
0.5155 | |
0.5116 | |
0.5218 | |
0.5004 | |
0.4968 | |
0.5032 | |
0.5070 | |
0.5067 | |
0.4991 | |
0.4987 | |
0.4968 | |
0.4969 | |
0.4912 | |
0.4866 | |
0.4806 | |
0.4926 | |
0.4879 | |
0.4996 | |
0.5086 | |
0.5106 | |
0.5067 | |
0.5025 | |
0.5068 | |
0.5229 | |
0.5291 | |
0.5206 | |
0.5155 | |
0.5049 | |
0.4995 | |
0.5096 | |
0.5124 | |
0.5119 | |
0.5196 | |
0.5126 | |
0.5089 | |
0.5111 | |
0.4987 | |
0.4989 | |
0.4832 | |
0.4797 | |
0.4894 | |
0.4869 | |
0.4823 | |
0.4797 | |
0.4891 | |
0.4868 | |
0.4738 | |
0.4848 | |
0.4918 | |
0.4878 | |
0.4808 | |
0.4910 | |
0.4846 | |
0.4899 | |
0.4824 | |
0.4743 | |
0.4753 | |
0.4785 | |
0.4852 | |
0.4821 | |
0.4629 | |
0.4709 | |
0.4667 | |
0.4744 | |
0.4794 | |
0.4891 | |
0.4803 | |
0.4869 | |
0.4850 | |
0.5043 | |
0.4895 | |
0.4791 | |
0.4747 | |
0.4743 | |
0.4760 | |
0.4768 | |
0.4842 | |
0.4814 | |
0.4659 | |
0.4632 | |
0.4573 | |
0.4496 | |
0.4335 | |
0.4361 | |
0.4320 | |
0.4355 | |
0.4369 | |
0.4379 | |
0.4361 | |
0.4288 | |
0.4258 | |
0.4249 | |
0.4270 | |
0.4241 | |
0.4201 | |
0.4183 | |
0.4178 | |
0.4132 | |
0.4093 | |
0.4043 | |
0.4043 | |
0.4014 | |
0.3980 | |
0.3955 | |
0.3921 | |
0.3932 | |
0.3920 | |
0.3950 | |
0.3935 | |
0.3892 | |
0.3927 | |
0.3935 | |
0.3944 | |
0.3921 | |
0.3909 | |
0.3921 | |
0.3908 | |
0.3899 | |
0.3914 | |
0.3901 | |
0.3915 | |
0.3912 | |
0.3908 | |
0.3946 | |
0.3905 | |
0.3899 | |
0.3951 | |
0.4046 | |
0.3961 | |
0.3954 | |
0.3917 | |
0.3952 | |
0.3879 | |
0.3918 | |
0.3915 | |
0.3932 | |
0.4000 | |
0.4002 | |
0.3989 | |
0.4050 | |
0.3995 | |
0.3912 | |
0.3937 | |
0.3983 | |
0.3990 | |
0.4027 | |
0.4035 | |
0.4064 | |
0.4162 | |
0.4161 | |
0.4081 | |
0.4108 | |
0.4064 | |
0.4100 | |
0.4096 | |
0.4133 | |
0.4237 | |
0.4326 | |
0.4279 | |
0.4257 | |
0.4085 | |
0.4148 | |
0.4207 | |
0.4181 | |
0.4182 | |
0.4128 | |
0.4087 | |
0.4082 | |
0.4049 | |
0.4053 | |
0.4094 | |
0.4195 | |
0.4170 | |
0.4122 | |
0.4101 | |
0.4094 | |
0.4096 | |
0.4040 | |
0.4000 | |
0.3977 | |
0.4016 | |
0.4034 | |
0.3965 | |
0.4040 | |
0.3986 | |
0.3989 | |
0.4008 | |
0.4109 | |
0.4071 | |
0.4082 | |
0.4186 | |
0.4227 | |
0.4155 | |
0.4147 | |
0.4057 | |
0.4071 | |
0.4053 | |
0.4110 | |
0.4143 | |
0.4042 | |
0.4154 | |
0.4298 | |
0.4204 | |
0.4256 | |
0.4269 | |
0.4203 | |
0.4336 | |
0.4471 | |
0.4419 | |
0.4442 | |
0.4320 | |
0.4392 | |
0.4375 | |
0.4434 | |
0.4550 | |
0.4453 | |
0.4367 | |
0.4316 | |
0.4141 | |
0.4067 | |
0.4130 | |
0.4141 | |
0.4104 | |
0.4007 | |
0.4012 | |
0.4031 | |
0.4036 | |
0.4023 | |
0.4016 | |
0.4055 | |
0.4084 | |
0.4122 | |
0.4181 | |
0.4240 | |
0.4466 | |
0.4534 | |
0.4451 | |
0.4365 | |
0.4426 | |
0.4412 | |
0.4282 | |
0.4346 | |
0.4244 | |
0.4136 | |
0.4087 | |
0.3996 | |
0.4058 | |
0.4007 | |
0.4082 | |
0.4221 | |
0.4169 | |
0.4104 | |
0.4058 | |
0.3822 | |
0.3681 | |
0.3721 | |
0.3729 | |
0.3649 | |
0.3546 | |
0.3569 | |
0.3693 | |
0.3637 | |
0.3494 | |
0.3618 | |
0.3597 | |
0.3520 | |
0.3489 | |
0.3580 | |
0.3622 | |
0.3573 | |
0.3520 | |
0.3411 | |
0.3484 | |
0.3574 | |
0.3547 | |
0.3642 | |
0.3656 | |
0.3668 | |
0.3709 | |
0.3637 | |
0.3670 | |
0.3692 | |
0.3765 | |
0.3672 | |
0.3688 | |
0.3664 | |
0.3742 | |
0.3891 | |
0.3816 | |
0.3890 | |
0.3909 | |
0.3892 | |
0.3899 | |
0.3965 | |
0.3717 | |
0.3720 | |
0.3633 | |
0.3678 | |
0.3611 | |
0.3639 | |
0.3663 | |
0.3713 | |
0.3778 | |
0.3889 | |
0.3961 | |
0.3933 | |
0.4029 | |
0.4040 | |
0.4007 | |
0.3870 | |
0.3930 | |
0.4018 | |
0.4098 | |
0.4172 | |
0.4227 | |
0.4303 | |
0.4194 | |
0.4272 | |
0.4448 | |
0.4254 | |
0.4268 | |
0.4172 | |
0.3992 | |
0.3811 | |
0.3751 | |
0.3744 | |
0.3669 | |
0.3677 | |
0.3721 | |
0.3754 | |
0.3663 | |
0.3649 | |
0.3752 | |
0.3745 | |
0.3799 | |
0.3862 | |
0.3706 | |
0.3700 | |
0.3607 | |
0.3602 | |
0.3677 | |
0.3725 | |
0.3757 | |
0.3654 | |
0.3560 | |
0.3559 | |
0.3552 | |
0.3532 | |
0.3632 | |
0.3718 | |
0.3586 | |
0.3627 | |
0.3718 | |
0.3714 | |
0.3708 | |
0.3661 | |
0.3725 | |
0.3701 | |
0.3710 | |
0.3705 | |
0.3849 | |
0.3739 | |
0.3707 | |
0.3776 | |
0.3901 | |
0.4064 | |
0.4073 | |
0.4127 | |
0.4211 | |
0.4216 | |
0.4239 | |
0.4048 | |
0.4064 | |
0.4271 | |
0.4165 | |
0.4300 | |
0.4509 | |
0.4354 | |
0.4305 | |
0.4242 | |
0.4622 | |
0.4350 | |
0.4385 | |
0.4870 | |
0.4862 | |
0.4680 | |
0.4837 | |
0.4446 | |
0.4489 | |
0.4309 | |
0.4247 | |
0.3893 | |
0.3928 | |
0.3743 | |
0.3781 | |
0.3815 | |
0.3902 | |
0.3934 | |
0.3895 | |
0.3845 | |
0.3648 | |
0.3582 | |
0.3975 | |
0.3435 | |
0.3361 | |
0.3252 | |
0.3038 | |
0.2917 | |
0.3037 | |
0.3130 | |
0.2926 | |
0.2865 | |
0.2910 | |
0.2786 | |
0.2645 | |
0.2609 | |
0.2605 | |
0.2631 | |
0.2711 | |
0.2726 | |
0.2775 | |
0.2807 | |
0.2746 | |
0.2791 | |
0.2763 | |
0.2786 | |
0.2820 | |
0.2857 | |
0.2820 | |
0.2759 | |
0.2760 | |
0.2827 | |
0.2862 | |
0.2948 | |
0.2896 | |
0.2982 | |
0.2981 | |
0.3074 | |
0.3134 | |
0.3187 | |
0.3088 | |
0.3142 | |
0.3223 | |
0.3082 | |
0.3139 | |
0.3130 | |
0.3208 | |
0.3223 | |
0.3115 | |
0.3167 | |
0.3182 | |
0.3218 | |
0.3209 | |
0.3240 | |
0.3249 | |
0.3360 | |
0.3360 | |
0.3428 | |
0.3409 | |
0.3427 | |
0.3501 | |
0.3552 | |
0.3594 | |
0.3590 | |
0.3643 | |
0.3535 | |
0.3502 | |
0.3564 | |
0.3484 | |
0.3479 | |
0.3524 | |
0.3537 | |
0.3603 | |
0.3627 | |
0.3673 | |
0.3607 | |
0.3623 | |
0.3585 | |
0.3557 | |
0.3515 | |
0.3553 | |
0.3568 | |
0.3606 | |
0.3672 | |
0.3690 | |
0.3734 | |
0.3722 | |
0.3774 | |
0.3824 | |
0.3787 | |
0.3798 | |
0.3872 | |
0.3843 | |
0.3893 | |
0.3812 | |
0.3834 | |
0.3814 | |
0.3740 | |
0.3724 | |
0.3730 | |
0.3722 | |
0.3689 | |
0.3750 | |
0.3810 | |
0.3835 | |
0.3871 | |
0.3936 | |
0.3964 | |
0.3985 | |
0.3994 | |
0.4008 | |
0.3995 | |
0.3985 | |
0.4025 | |
0.3973 | |
0.3952 | |
0.3885 | |
0.3919 | |
0.3875 | |
0.3968 | |
0.4013 | |
0.4143 | |
0.4090 | |
0.4067 | |
0.4190 | |
0.4156 | |
0.4087 | |
0.3934 | |
0.3964 | |
0.4007 | |
0.3957 | |
0.3875 | |
0.3986 | |
0.4025 | |
0.4208 | |
0.4234 | |
0.4182 | |
0.4185 | |
0.4113 | |
0.4249 | |
0.4094 | |
0.4098 | |
0.4067 | |
0.4111 | |
0.4103 | |
0.4074 | |
0.4035 | |
0.4057 | |
0.4013 | |
0.4216 | |
0.4179 | |
0.4153 | |
0.4152 | |
0.4235 | |
0.4275 | |
0.4345 | |
0.4401 | |
0.4403 | |
0.4269 | |
0.4220 | |
0.4177 | |
0.4143 | |
0.4233 | |
0.4177 | |
0.4118 | |
0.4115 | |
0.4043 | |
0.4252 | |
0.4230 | |
0.4218 | |
0.4221 | |
0.4273 | |
0.4377 | |
0.4397 | |
0.4374 | |
0.4344 | |
0.4284 | |
0.4290 | |
0.4304 | |
0.4282 | |
0.4271 | |
0.4278 | |
0.4293 | |
0.4120 | |
0.4251 | |
0.4158 | |
0.4145 | |
0.4041 | |
0.4093 | |
0.4070 | |
0.4009 | |
0.3842 | |
0.3765 | |
0.3778 | |
0.3916 | |
0.3966 | |
0.3955 | |
0.4014 | |
0.4000 | |
0.3987 | |
0.3991 | |
0.3881 | |
0.3853 | |
0.3961 | |
0.4073 | |
0.3995 | |
0.4089 | |
0.4174 | |
0.4235 | |
0.4239 | |
0.4351 | |
0.4350 | |
0.4415 | |
0.4461 | |
0.4506 | |
0.4569 | |
0.4563 | |
0.4608 | |
0.4679 | |
0.4749 | |
0.4654 | |
0.4615 | |
0.4591 | |
0.4659 | |
0.4681 | |
0.4565 | |
0.4649 | |
0.4726 | |
0.4774 | |
0.4853 | |
0.4878 | |
0.4842 | |
0.4885 | |
0.4976 | |
0.5097 | |
0.5157 | |
0.5140 | |
0.5159 | |
0.5084 | |
0.5020 | |
0.5005 |