Istoria de rate de zi cu zi HKD /PLN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 0.6372 zlot polonez
minim asupra
1 dolar din Hong Kong = 0.2600 zlot polonez
Istoria Prețul de PLN / HKD
Date | HKD/PLN |
| 0.5116 |
| 0.5146 |
| 0.5172 |
| 0.5175 |
| 0.5008 |
| 0.5112 |
| 0.5081 |
| 0.5085 |
| 0.5008 |
| 0.5090 |
| 0.5078 |
| 0.5135 |
| 0.5119 |
| 0.5166 |
| 0.5160 |
| 0.5130 |
| 0.5105 |
| 0.5070 |
| 0.5899 |
| 0.5043 |
| 0.5078 |
| 0.5160 |
| 0.5112 |
| 0.5094 |
| 0.5099 |
| 0.5298 |
| 0.5319 |
| 0.5360 |
| 0.5342 |
| 0.5395 |
| 0.5511 |
| 0.5627 |
| 0.5566 |
| 0.5551 |
| 0.5512 |
| 0.5289 |
| 0.5260 |
| 0.5239 |
| 0.5217 |
| 0.5152 |
| 0.5137 |
| 0.5149 |
| 0.5055 |
| 0.5157 |
| 0.5188 |
| 0.5196 |
| 0.5211 |
| 0.5275 |
| 0.5332 |
| 0.5392 |
| 0.5319 |
| 0.5287 |
| 0.5285 |
| 0.5348 |
| 0.5300 |
| 0.5402 |
| 0.5565 |
| 0.5593 |
| 0.5665 |
| 0.5666 |
| 0.5683 |
| 0.5635 |
| 0.5542 |
| 0.5534 |
| 0.5548 |
| 0.5603 |
| 0.5606 |
| 0.5591 |
| 0.5677 |
| 0.5723 |
| 0.5778 |
| 0.5797 |
| 0.5878 |
| 0.5826 |
| 0.5940 |
| 0.6078 |
| 0.6170 |
| 0.6209 |
| 0.6372 |
| 0.6253 |
| 0.6299 |
| 0.5977 |
| 0.5904 |
| 0.6056 |
| 0.6027 |
| 0.6105 |
| 0.5881 |
| 0.5871 |
| 0.5855 |
| 0.5887 |
| 0.6007 |
| 0.6092 |
| 0.5759 |
| 0.5643 |
| 0.5630 |
| 0.5694 |
| 0.5469 |
| 0.5424 |
| 0.5499 |
| 0.5683 |
| 0.5660 |
| 0.5691 |
| 0.5523 |
| 0.5446 |
| 0.5527 |
| 0.5864 |
| 0.5359 |
| 0.5152 |
| 0.5163 |
| 0.5090 |
| 0.5233 |
| 0.5179 |
| 0.5092 |
| 0.5142 |
| 0.5193 |
| 0.5209 |
| 0.5263 |
| 0.5269 |
| 0.5218 |
| 0.5315 |
| 0.5376 |
| 0.5250 |
| 0.5090 |
| 0.5115 |
| 0.5113 |
| 0.5077 |
| 0.5103 |
| 0.5078 |
| 0.5053 |
| 0.5044 |
| 0.4951 |
| 0.4902 |
| 0.4964 |
| 0.5008 |
| 0.4973 |
| 0.4997 |
| 0.4939 |
| 0.5003 |
| 0.5016 |
| 0.4941 |
| 0.4885 |
| 0.4862 |
| 0.4895 |
| 0.4803 |
| 0.4723 |
| 0.4718 |
| 0.4727 |
| 0.4795 |
| 0.4838 |
| 0.4850 |
| 0.4863 |
| 0.4867 |
| 0.4894 |
| 0.4997 |
| 0.5101 |
| 0.4959 |
| 0.4957 |
| 0.4995 |
| 0.4851 |
| 0.4767 |
| 0.4769 |
| 0.4793 |
| 0.4821 |
| 0.4824 |
| 0.4842 |
| 0.4799 |
| 0.4798 |
| 0.4743 |
| 0.4737 |
| 0.4712 |
| 0.4767 |
| 0.4841 |
| 0.4870 |
| 0.4862 |
| 0.4892 |
| 0.5102 |
| 0.5000 |
| 0.5016 |
| 0.4868 |
| 0.4919 |
| 0.5070 |
| 0.4930 |
| 0.4835 |
| 0.4841 |
| 0.4753 |
| 0.4807 |
| 0.4778 |
| 0.4838 |
| 0.4841 |
| 0.4814 |
| 0.5017 |
| 0.5108 |
| 0.5092 |
| 0.5111 |
| 0.5077 |
| 0.5025 |
| 0.5048 |
| 0.5106 |
| 0.5324 |
| 0.5394 |
| 0.5439 |
| 0.5379 |
| 0.5407 |
| 0.5372 |
| 0.5366 |
| 0.5449 |
| 0.5312 |
| 0.5521 |
| 0.5123 |
| 0.4888 |
| 0.4980 |
| 0.5095 |
| 0.5060 |
| 0.5033 |
| 0.5003 |
| 0.4992 |
| 0.4924 |
| 0.4892 |
| 0.4864 |
| 0.4876 |
| 0.4949 |
| 0.4905 |
| 0.4952 |
| 0.4945 |
| 0.4988 |
| 0.4952 |
| 0.4950 |
| 0.4895 |
| 0.4911 |
| 0.4890 |
| 0.4966 |
| 0.5031 |
| 0.5116 |
| 0.5093 |
| 0.5034 |
| 0.5004 |
| 0.5073 |
| 0.5007 |
| 0.5026 |
| 0.4920 |
| 0.4900 |
| 0.4920 |
| 0.4852 |
| 0.4836 |
| 0.4867 |
| 0.4808 |
| 0.4776 |
| 0.4847 |
| 0.4802 |
| 0.4858 |
| 0.4883 |
| 0.4903 |
| 0.4884 |
| 0.4874 |
| 0.4893 |
| 0.4851 |
| 0.4824 |
| 0.4854 |
| 0.4885 |
| 0.4834 |
| 0.4823 |
| 0.4866 |
| 0.4830 |
| 0.4864 |
| 0.4877 |
| 0.4884 |
| 0.4776 |
| 0.4786 |
| 0.4804 |
| 0.4769 |
| 0.4776 |
| 0.4777 |
| 0.4800 |
| 0.4830 |
| 0.4839 |
| 0.4819 |
| 0.4847 |
| 0.4827 |
| 0.4894 |
| 0.4818 |
| 0.4851 |
| 0.4776 |
| 0.4727 |
| 0.4798 |
| 0.4729 |
| 0.4682 |
| 0.4696 |
| 0.4738 |
| 0.4709 |
| 0.4657 |
| 0.4776 |
| 0.4808 |
| 0.4692 |
| 0.4648 |
| 0.4715 |
| 0.4683 |
| 0.4672 |
| 0.4815 |
| 0.4733 |
| 0.4715 |
| 0.4618 |
| 0.4654 |
| 0.4715 |
| 0.4637 |
| 0.4561 |
| 0.4548 |
| 0.4470 |
| 0.4389 |
| 0.4272 |
| 0.4337 |
| 0.4363 |
| 0.4320 |
| 0.4365 |
| 0.4346 |
| 0.4335 |
| 0.4328 |
| 0.4264 |
| 0.4332 |
| 0.4301 |
| 0.4283 |
| 0.4348 |
| 0.4348 |
| 0.4457 |
| 0.4451 |
| 0.4520 |
| 0.4568 |
| 0.4569 |
| 0.4536 |
| 0.4533 |
| 0.4615 |
| 0.4656 |
| 0.4679 |
| 0.4677 |
| 0.4611 |
| 0.4597 |
| 0.4693 |
| 0.4703 |
| 0.4614 |
| 0.4593 |
| 0.4544 |
| 0.4558 |
| 0.4545 |
| 0.4630 |
| 0.4655 |
| 0.4608 |
| 0.4607 |
| 0.4692 |
| 0.4693 |
| 0.4761 |
| 0.4785 |
| 0.4819 |
| 0.4853 |
| 0.4800 |
| 0.4773 |
| 0.4816 |
| 0.4798 |
| 0.4906 |
| 0.4973 |
| 0.4979 |
| 0.5020 |
| 0.5135 |
| 0.5138 |
| 0.5107 |
| 0.5034 |
| 0.5116 |
| 0.5237 |
| 0.5244 |
| 0.5248 |
| 0.5240 |
| 0.5242 |
| 0.5150 |
| 0.5216 |
| 0.5234 |
| 0.5318 |
| 0.5335 |
| 0.5437 |
| 0.5430 |
| 0.5470 |
| 0.5392 |
| 0.5391 |
| 0.5370 |
| 0.5370 |
| 0.5304 |
| 0.5053 |
| 0.5059 |
| 0.5123 |
| 0.5062 |
| 0.4933 |
| 0.4940 |
| 0.4920 |
| 0.4953 |
| 0.4990 |
| 0.5020 |
| 0.5004 |
| 0.4910 |
| 0.4919 |
| 0.4966 |
| 0.5030 |
| 0.5111 |
| 0.5108 |
| 0.5155 |
| 0.5116 |
| 0.5218 |
| 0.5004 |
| 0.4968 |
| 0.5032 |
| 0.5070 |
| 0.5067 |
| 0.4991 |
| 0.4987 |
| 0.4968 |
| 0.4969 |
| 0.4912 |
| 0.4866 |
| 0.4806 |
| 0.4926 |
| 0.4879 |
| 0.4996 |
| 0.5086 |
| 0.5106 |
| 0.5067 |
| 0.5025 |
| 0.5068 |
| 0.5229 |
| 0.5291 |
| 0.5206 |
| 0.5155 |
| 0.5049 |
| 0.4995 |
| 0.5096 |
| 0.5124 |
| 0.5119 |
| 0.5196 |
| 0.5126 |
| 0.5089 |
| 0.5111 |
| 0.4987 |
| 0.4989 |
| 0.4832 |
| 0.4797 |
| 0.4894 |
| 0.4869 |
| 0.4823 |
| 0.4797 |
| 0.4891 |
| 0.4868 |
| 0.4738 |
| 0.4848 |
| 0.4918 |
| 0.4878 |
| 0.4808 |
| 0.4910 |
| 0.4846 |
| 0.4899 |
| 0.4824 |
| 0.4743 |
| 0.4753 |
| 0.4785 |
| 0.4852 |
| 0.4821 |
| 0.4629 |
| 0.4709 |
| 0.4667 |
| 0.4744 |
| 0.4794 |
| 0.4891 |
| 0.4803 |
| 0.4869 |
| 0.4850 |
| 0.5043 |
| 0.4895 |
| 0.4791 |
| 0.4747 |
| 0.4743 |
| 0.4760 |
| 0.4768 |
| 0.4842 |
| 0.4814 |
| 0.4659 |
| 0.4632 |
| 0.4573 |
| 0.4496 |
| 0.4335 |
| 0.4361 |
| 0.4320 |
| 0.4355 |
| 0.4369 |
| 0.4379 |
| 0.4361 |
| 0.4288 |
| 0.4258 |
| 0.4249 |
| 0.4270 |
| 0.4241 |
| 0.4201 |
| 0.4183 |
| 0.4178 |
| 0.4132 |
| 0.4093 |
| 0.4043 |
| 0.4043 |
| 0.4014 |
| 0.3980 |
| 0.3955 |
| 0.3921 |
| 0.3932 |
| 0.3920 |
| 0.3950 |
| 0.3935 |
| 0.3892 |
| 0.3927 |
| 0.3935 |
| 0.3944 |
| 0.3921 |
| 0.3909 |
| 0.3921 |
| 0.3908 |
| 0.3899 |
| 0.3914 |
| 0.3901 |
| 0.3915 |
| 0.3912 |
| 0.3908 |
| 0.3946 |
| 0.3905 |
| 0.3899 |
| 0.3951 |
| 0.4046 |
| 0.3961 |
| 0.3954 |
| 0.3917 |
| 0.3952 |
| 0.3879 |
| 0.3918 |
| 0.3915 |
| 0.3932 |
| 0.4000 |
| 0.4002 |
| 0.3989 |
| 0.4050 |
| 0.3995 |
| 0.3912 |
| 0.3937 |
| 0.3983 |
| 0.3990 |
| 0.4027 |
| 0.4035 |
| 0.4064 |
| 0.4162 |
| 0.4161 |
| 0.4081 |
| 0.4108 |
| 0.4064 |
| 0.4100 |
| 0.4096 |
| 0.4133 |
| 0.4237 |
| 0.4326 |
| 0.4279 |
| 0.4257 |
| 0.4085 |
| 0.4148 |
| 0.4207 |
| 0.4181 |
| 0.4182 |
| 0.4128 |
| 0.4087 |
| 0.4082 |
| 0.4049 |
| 0.4053 |
| 0.4094 |
| 0.4195 |
| 0.4170 |
| 0.4122 |
| 0.4101 |
| 0.4094 |
| 0.4096 |
| 0.4040 |
| 0.4000 |
| 0.3977 |
| 0.4016 |
| 0.4034 |
| 0.3965 |
| 0.4040 |
| 0.3986 |
| 0.3989 |
| 0.4008 |
| 0.4109 |
| 0.4071 |
| 0.4082 |
| 0.4186 |
| 0.4227 |
| 0.4155 |
| 0.4147 |
| 0.4057 |
| 0.4071 |
| 0.4053 |
| 0.4110 |
| 0.4143 |
| 0.4042 |
| 0.4154 |
| 0.4298 |
| 0.4204 |
| 0.4256 |
| 0.4269 |
| 0.4203 |
| 0.4336 |
| 0.4471 |
| 0.4419 |
| 0.4442 |
| 0.4320 |
| 0.4392 |
| 0.4375 |
| 0.4434 |
| 0.4550 |
| 0.4453 |
| 0.4367 |
| 0.4316 |
| 0.4141 |
| 0.4067 |
| 0.4130 |
| 0.4141 |
| 0.4104 |
| 0.4007 |
| 0.4012 |
| 0.4031 |
| 0.4036 |
| 0.4023 |
| 0.4016 |
| 0.4055 |
| 0.4084 |
| 0.4122 |
| 0.4181 |
| 0.4240 |
| 0.4466 |
| 0.4534 |
| 0.4451 |
| 0.4365 |
| 0.4426 |
| 0.4412 |
| 0.4282 |
| 0.4346 |
| 0.4244 |
| 0.4136 |
| 0.4087 |
| 0.3996 |
| 0.4058 |
| 0.4007 |
| 0.4082 |
| 0.4221 |
| 0.4169 |
| 0.4104 |
| 0.4058 |
| 0.3822 |
| 0.3681 |
| 0.3721 |
| 0.3729 |
| 0.3649 |
| 0.3546 |
| 0.3569 |
| 0.3693 |
| 0.3637 |
| 0.3494 |
| 0.3618 |
| 0.3597 |
| 0.3520 |
| 0.3489 |
| 0.3580 |
| 0.3622 |
| 0.3573 |
| 0.3520 |
| 0.3411 |
| 0.3484 |
| 0.3574 |
| 0.3547 |
| 0.3642 |
| 0.3656 |
| 0.3668 |
| 0.3709 |
| 0.3637 |
| 0.3670 |
| 0.3692 |
| 0.3765 |
| 0.3672 |
| 0.3688 |
| 0.3664 |
| 0.3742 |
| 0.3891 |
| 0.3816 |
| 0.3890 |
| 0.3909 |
| 0.3892 |
| 0.3899 |
| 0.3965 |
| 0.3717 |
| 0.3720 |
| 0.3633 |
| 0.3678 |
| 0.3611 |
| 0.3639 |
| 0.3663 |
| 0.3713 |
| 0.3778 |
| 0.3889 |
| 0.3961 |
| 0.3933 |
| 0.4029 |
| 0.4040 |
| 0.4007 |
| 0.3870 |
| 0.3930 |
| 0.4018 |
| 0.4098 |
| 0.4172 |
| 0.4227 |
| 0.4303 |
| 0.4194 |
| 0.4272 |
| 0.4448 |
| 0.4254 |
| 0.4268 |
| 0.4172 |
| 0.3992 |
| 0.3811 |
| 0.3751 |
| 0.3744 |
| 0.3669 |
| 0.3677 |
| 0.3721 |
| 0.3754 |
| 0.3663 |
| 0.3649 |
| 0.3752 |
| 0.3745 |
| 0.3799 |
| 0.3862 |
| 0.3706 |
| 0.3700 |
| 0.3607 |
| 0.3602 |
| 0.3677 |
| 0.3725 |
| 0.3757 |
| 0.3654 |
| 0.3560 |
| 0.3559 |
| 0.3552 |
| 0.3532 |
| 0.3632 |
| 0.3718 |
| 0.3586 |
| 0.3627 |
| 0.3718 |
| 0.3714 |
| 0.3708 |
| 0.3661 |
| 0.3725 |
| 0.3701 |
| 0.3710 |
| 0.3705 |
| 0.3849 |
| 0.3739 |
| 0.3707 |
| 0.3776 |
| 0.3901 |
| 0.4064 |
| 0.4073 |
| 0.4127 |
| 0.4211 |
| 0.4216 |
| 0.4239 |
| 0.4048 |
| 0.4064 |
| 0.4271 |
| 0.4165 |
| 0.4300 |
| 0.4509 |
| 0.4354 |
| 0.4305 |
| 0.4242 |
| 0.4622 |
| 0.4350 |
| 0.4385 |
| 0.4870 |
| 0.4862 |
| 0.4680 |
| 0.4837 |
| 0.4446 |
| 0.4489 |
| 0.4309 |
| 0.4247 |
| 0.3893 |
| 0.3928 |
| 0.3743 |
| 0.3781 |
| 0.3815 |
| 0.3902 |
| 0.3934 |
| 0.3895 |
| 0.3845 |
| 0.3648 |
| 0.3582 |
| 0.3975 |
| 0.3435 |
| 0.3361 |
| 0.3252 |
| 0.3038 |
| 0.2917 |
| 0.3037 |
| 0.3130 |
| 0.2926 |
| 0.2865 |
| 0.2910 |
| 0.2786 |
| 0.2645 |
| 0.2609 |
| 0.2605 |
| 0.2631 |
| 0.2711 |
| 0.2726 |
| 0.2775 |
| 0.2807 |
| 0.2746 |
| 0.2791 |
| 0.2763 |
| 0.2786 |
| 0.2820 |
| 0.2857 |
| 0.2820 |
| 0.2759 |
| 0.2760 |
| 0.2827 |
| 0.2862 |
| 0.2948 |
| 0.2896 |
| 0.2982 |
| 0.2981 |
| 0.3074 |
| 0.3134 |
| 0.3187 |
| 0.3088 |
| 0.3142 |
| 0.3223 |
| 0.3082 |
| 0.3139 |
| 0.3130 |
| 0.3208 |
| 0.3223 |
| 0.3115 |
| 0.3167 |
| 0.3182 |
| 0.3218 |
| 0.3209 |
| 0.3240 |
| 0.3249 |
| 0.3360 |
| 0.3360 |
| 0.3428 |
| 0.3409 |
| 0.3427 |
| 0.3501 |
| 0.3552 |
| 0.3594 |
| 0.3590 |
| 0.3643 |
| 0.3535 |
| 0.3502 |
| 0.3564 |
| 0.3484 |
| 0.3479 |
| 0.3524 |
| 0.3537 |
| 0.3603 |
| 0.3627 |
| 0.3673 |
| 0.3607 |
| 0.3623 |
| 0.3585 |
| 0.3557 |
| 0.3515 |
| 0.3553 |
| 0.3568 |
| 0.3606 |
| 0.3672 |
| 0.3690 |
| 0.3734 |
| 0.3722 |
| 0.3774 |
| 0.3824 |
| 0.3787 |
| 0.3798 |
| 0.3872 |
| 0.3843 |
| 0.3893 |
| 0.3812 |
| 0.3834 |
| 0.3814 |
| 0.3740 |
| 0.3724 |
| 0.3730 |
| 0.3722 |
| 0.3689 |
| 0.3750 |
| 0.3810 |
| 0.3835 |
| 0.3871 |
| 0.3936 |
| 0.3964 |
| 0.3985 |
| 0.3994 |
| 0.4008 |
| 0.3995 |
| 0.3985 |
| 0.4025 |
| 0.3973 |
| 0.3952 |
| 0.3885 |
| 0.3919 |
| 0.3875 |
| 0.3968 |
| 0.4013 |
| 0.4143 |
| 0.4090 |
| 0.4067 |
| 0.4190 |
| 0.4156 |
| 0.4087 |
| 0.3934 |
| 0.3964 |
| 0.4007 |
| 0.3957 |
| 0.3875 |
| 0.3986 |
| 0.4025 |
| 0.4208 |
| 0.4234 |
| 0.4182 |
| 0.4185 |
| 0.4113 |
| 0.4249 |
| 0.4094 |
| 0.4098 |
| 0.4067 |
| 0.4111 |
| 0.4103 |
| 0.4074 |
| 0.4035 |
| 0.4057 |
| 0.4013 |
| 0.4216 |
| 0.4179 |
| 0.4153 |
| 0.4152 |
| 0.4235 |
| 0.4275 |
| 0.4345 |
| 0.4401 |
| 0.4403 |
| 0.4269 |
| 0.4220 |
| 0.4177 |
| 0.4143 |
| 0.4233 |
| 0.4177 |
| 0.4118 |
| 0.4115 |
| 0.4043 |
| 0.4252 |
| 0.4230 |
| 0.4218 |
| 0.4221 |
| 0.4273 |
| 0.4377 |
| 0.4397 |
| 0.4374 |
| 0.4344 |
| 0.4284 |
| 0.4290 |
| 0.4304 |
| 0.4282 |
| 0.4271 |
| 0.4278 |
| 0.4293 |
| 0.4120 |
| 0.4251 |
| 0.4158 |
| 0.4145 |
| 0.4041 |
| 0.4093 |
| 0.4070 |
| 0.4009 |
| 0.3842 |
| 0.3765 |
| 0.3778 |
| 0.3916 |
| 0.3966 |
| 0.3955 |
| 0.4014 |
| 0.4000 |
| 0.3987 |
| 0.3991 |
| 0.3881 |
| 0.3853 |
| 0.3961 |
| 0.4073 |
| 0.3995 |
| 0.4089 |
| 0.4174 |
| 0.4235 |
| 0.4239 |
| 0.4351 |
| 0.4350 |
| 0.4415 |
| 0.4461 |
| 0.4506 |
| 0.4569 |
| 0.4563 |
| 0.4608 |
| 0.4679 |
| 0.4749 |
| 0.4654 |
| 0.4615 |
| 0.4591 |
| 0.4659 |
| 0.4681 |
| 0.4565 |
| 0.4649 |
| 0.4726 |
| 0.4774 |
| 0.4853 |
| 0.4878 |
| 0.4842 |
| 0.4885 |
| 0.4976 |
| 0.5097 |
| 0.5157 |
| 0.5140 |
| 0.5159 |
| 0.5084 |
| 0.5020 |
| 0.5005 |
| 0.4993 |