Историја дневних износа HKD /MMK пошто четвртак, 25 март 2004.
Максимална је договор о
1 хонгконшки долар = 270.9474 мјанмарски кјат
минималац на
1 хонгконшки долар = 0.7043 мјанмарски кјат
Date | HKD/MMK |
---|---|
268.6295 | |
268.2961 | |
268.2256 | |
268.0842 | |
267.4291 | |
268.2404 | |
268.4383 | |
269.2614 | |
268.5398 | |
268.4705 | |
268.3320 | |
268.4539 | |
268.5838 | |
268.7972 | |
268.6115 | |
268.5439 | |
268.1698 | |
268.8639 | |
269.6337 | |
269.3721 | |
269.3505 | |
269.2520 | |
268.8220 | |
269.6347 | |
269.3971 | |
269.1510 | |
268.5407 | |
268.3209 | |
268.3025 | |
268.7005 | |
268.1799 | |
268.2828 | |
268.5318 | |
268.5654 | |
267.7331 | |
268.2256 | |
267.6812 | |
267.7033 | |
268.7099 | |
268.8178 | |
269.4587 | |
268.6055 | |
268.6646 | |
268.2987 | |
267.7984 | |
268.1156 | |
268.5905 | |
268.0892 | |
267.4364 | |
268.2169 | |
268.3765 | |
267.9787 | |
267.5490 | |
266.9814 | |
266.7192 | |
267.6064 | |
267.9256 | |
267.4966 | |
267.6789 | |
268.1102 | |
267.5447 | |
267.5043 | |
267.9401 | |
268.3300 | |
268.8691 | |
268.9985 | |
269.0679 | |
268.8828 | |
269.9308 | |
269.9386 | |
270.2296 | |
268.9789 | |
269.2008 | |
268.1059 | |
267.5148 | |
267.6744 | |
266.2277 | |
267.5819 | |
267.4764 | |
267.3838 | |
267.3885 | |
267.3569 | |
267.6140 | |
267.5532 | |
267.7374 | |
267.5520 | |
267.9141 | |
237.4804 | |
235.9463 | |
235.8101 | |
235.8345 | |
236.2854 | |
235.9503 | |
236.0234 | |
235.9486 | |
235.9850 | |
236.0137 | |
235.8013 | |
235.8949 | |
235.9252 | |
236.0875 | |
236.0313 | |
235.9430 | |
227.2549 | |
226.9083 | |
227.0066 | |
227.6850 | |
227.9181 | |
227.9656 | |
228.1347 | |
228.0611 | |
228.4028 | |
228.2192 | |
228.0778 | |
228.0957 | |
228.1506 | |
227.9000 | |
228.1678 | |
228.1080 | |
229.6211 | |
228.2373 | |
228.3988 | |
232.8829 | |
232.0637 | |
237.9496 | |
246.1527 | |
252.3111 | |
240.3111 | |
240.3096 | |
234.3952 | |
229.7599 | |
211.7171 | |
211.3588 | |
211.2731 | |
211.4432 | |
211.4332 | |
211.7251 | |
211.6140 | |
211.4399 | |
211.8687 | |
211.8886 | |
212.1410 | |
211.9925 | |
212.1031 | |
212.1062 | |
212.0986 | |
212.0263 | |
200.5721 | |
200.6250 | |
200.5392 | |
200.7068 | |
181.9619 | |
181.4036 | |
181.1389 | |
181.4924 | |
181.5656 | |
181.5106 | |
181.5619 | |
181.8096 | |
181.8449 | |
181.9607 | |
181.5646 | |
171.1717 | |
171.9147 | |
171.6921 | |
172.4753 | |
171.2077 | |
173.1928 | |
171.7519 | |
177.6100 | |
171.3971 | |
169.6782 | |
168.5936 | |
166.9264 | |
166.2518 | |
166.0536 | |
165.9550 | |
166.5773 | |
165.3727 | |
167.8932 | |
168.7462 | |
169.9530 | |
171.2357 | |
171.7356 | |
171.2043 | |
175.1897 | |
175.6645 | |
175.9733 | |
175.9822 | |
175.4826 | |
176.9323 | |
175.9653 | |
176.5044 | |
178.2490 | |
179.8049 | |
180.2936 | |
181.2200 | |
180.3596 | |
181.1522 | |
181.1339 | |
180.4632 | |
180.4966 | |
182.6258 | |
183.2495 | |
182.2329 | |
183.8881 | |
178.5976 | |
181.7408 | |
181.2855 | |
175.4575 | |
183.8443 | |
185.7977 | |
185.8636 | |
186.8471 | |
188.4830 | |
188.5878 | |
188.6207 | |
190.8195 | |
188.5136 | |
189.5292 | |
192.0015 | |
193.3744 | |
192.0409 | |
192.4893 | |
193.5826 | |
193.7397 | |
193.7142 | |
193.1013 | |
195.2388 | |
195.3858 | |
195.1434 | |
195.2433 | |
195.8384 | |
193.9343 | |
194.3806 | |
195.4297 | |
194.2019 | |
193.3255 | |
194.2585 | |
192.5136 | |
193.1574 | |
192.8430 | |
194.3622 | |
193.0795 | |
193.3499 | |
194.6322 | |
194.6106 | |
195.3108 | |
194.7520 | |
194.9246 | |
194.5961 | |
195.5912 | |
195.8818 | |
194.2730 | |
194.2165 | |
193.9977 | |
193.4656 | |
192.0780 | |
192.8112 | |
193.9362 | |
196.2340 | |
193.6612 | |
193.5675 | |
194.3869 | |
194.8476 | |
196.1858 | |
193.6643 | |
194.5730 | |
196.2001 | |
193.8042 | |
196.7145 | |
197.3724 | |
200.0457 | |
202.9906 | |
199.8630 | |
200.1913 | |
203.5025 | |
204.5533 | |
204.3989 | |
203.7875 | |
202.3846 | |
202.0694 | |
203.7777 | |
198.1687 | |
199.3782 | |
205.4275 | |
199.6780 | |
197.5635 | |
196.7781 | |
194.8267 | |
194.8235 | |
188.7608 | |
186.8822 | |
185.2896 | |
184.3637 | |
181.5008 | |
179.6593 | |
179.3594 | |
176.9093 | |
174.2180 | |
172.4519 | |
172.6988 | |
172.6524 | |
172.5316 | |
171.7216 | |
170.3830 | |
171.8777 | |
170.0322 | |
168.7906 | |
169.4275 | |
170.2715 | |
170.1048 | |
170.1998 | |
170.4646 | |
170.6438 | |
170.9513 | |
170.0563 | |
170.4291 | |
170.2747 | |
170.7439 | |
172.4424 | |
172.6141 | |
172.5118 | |
172.9635 | |
173.4975 | |
173.3920 | |
173.6471 | |
173.3529 | |
175.6217 | |
174.9357 | |
173.3732 | |
173.2753 | |
173.3129 | |
173.3382 | |
175.1392 | |
173.0660 | |
175.1623 | |
175.1443 | |
172.5813 | |
173.4637 | |
172.7080 | |
173.1286 | |
172.8438 | |
174.9068 | |
174.7165 | |
172.9482 | |
175.3493 | |
175.3137 | |
173.4257 | |
175.3543 | |
175.5082 | |
175.2881 | |
174.6938 | |
173.6002 | |
175.7094 | |
175.9294 | |
173.6886 | |
173.7693 | |
174.8220 | |
173.3914 | |
174.5368 | |
174.5375 | |
174.1695 | |
176.0403 | |
176.6888 | |
176.1664 | |
174.5830 | |
176.3483 | |
175.7234 | |
176.8623 | |
175.8845 | |
173.2637 | |
174.9494 | |
173.8889 | |
174.8009 | |
174.9334 | |
176.0727 | |
177.6292 | |
171.2742 | |
169.6810 | |
169.7015 | |
168.4115 | |
166.5647 | |
164.7133 | |
166.1068 | |
165.2798 | |
163.5611 | |
160.6798 | |
163.3932 | |
160.5577 | |
160.1326 | |
156.8661 | |
152.9544 | |
155.5430 | |
153.7743 | |
153.6747 | |
152.7667 | |
152.7143 | |
152.3978 | |
152.9897 | |
151.4629 | |
151.3485 | |
151.3888 | |
152.5434 | |
154.0894 | |
154.1637 | |
152.0741 | |
151.0871 | |
150.3435 | |
150.4327 | |
151.2848 | |
151.0514 | |
151.7233 | |
153.3346 | |
155.9329 | |
155.9773 | |
155.8876 | |
156.2613 | |
157.6962 | |
159.0385 | |
158.5394 | |
157.5553 | |
162.4313 | |
165.9222 | |
166.6949 | |
167.2490 | |
166.9524 | |
168.5541 | |
168.9290 | |
168.1041 | |
167.3036 | |
163.0882 | |
168.0009 | |
166.2413 | |
165.0050 | |
165.8199 | |
164.6489 | |
139.4994 | |
139.4961 | |
139.4966 | |
139.4962 | |
139.4632 | |
139.4959 | |
139.4959 | |
139.4669 | |
139.4684 | |
139.4664 | |
139.4065 | |
139.4507 | |
139.4392 | |
139.4491 | |
139.4838 | |
144.0033 | |
143.8873 | |
142.6845 | |
141.9286 | |
142.1807 | |
142.7226 | |
140.7871 | |
141.0122 | |
140.4157 | |
139.9455 | |
140.2543 | |
139.1511 | |
138.3217 | |
138.7972 | |
132.4016 | |
134.7616 | |
134.9361 | |
133.2358 | |
133.3683 | |
133.6241 | |
132.9667 | |
132.8994 | |
132.5814 | |
132.6282 | |
132.2569 | |
132.5407 | |
132.5786 | |
132.8971 | |
132.8295 | |
132.8641 | |
132.9288 | |
132.7289 | |
133.0156 | |
134.5540 | |
132.6062 | |
131.2494 | |
129.4617 | |
128.4225 | |
128.2256 | |
127.4971 | |
127.0636 | |
127.8583 | |
127.3596 | |
126.1591 | |
125.3933 | |
125.5172 | |
125.4207 | |
125.3971 | |
125.3853 | |
125.4605 | |
125.4954 | |
125.3429 | |
125.3119 | |
125.5607 | |
125.8949 | |
126.0098 | |
125.1970 | |
125.0337 | |
124.7195 | |
124.5416 | |
124.2077 | |
124.1612 | |
123.9578 | |
124.2406 | |
124.1688 | |
123.9110 | |
123.9689 | |
124.2114 | |
124.1557 | |
124.1724 | |
125.6511 | |
126.4760 | |
126.7908 | |
127.0594 | |
127.0632 | |
126.6243 | |
126.9628 | |
126.9294 | |
127.0615 | |
127.1195 | |
127.4761 | |
126.8664 | |
126.5626 | |
126.7651 | |
126.8018 | |
126.5690 | |
125.2925 | |
125.3185 | |
125.2749 | |
125.5904 | |
125.5010 | |
125.5037 | |
125.1261 | |
125.2701 | |
125.6356 | |
125.3568 | |
124.4788 | |
125.1173 | |
125.1275 | |
125.4526 | |
125.5625 | |
125.7572 | |
126.0725 | |
127.1636 | |
126.4370 | |
126.1479 | |
125.5149 | |
124.2182 | |
121.5055 | |
121.5635 | |
121.1385 | |
122.6069 | |
120.1357 | |
116.3827 | |
114.8709 | |
114.6971 | |
113.9023 | |
113.6127 | |
113.3521 | |
113.5562 | |
114.3058 | |
113.1787 | |
111.6698 | |
111.1323 | |
112.0035 | |
110.6607 | |
110.6461 | |
110.9602 | |
110.4583 | |
110.7405 | |
110.4487 | |
110.0836 | |
110.4615 | |
110.7289 | |
110.0203 | |
109.9534 | |
109.8470 | |
109.6467 | |
109.7642 | |
109.7134 | |
109.7594 | |
109.7024 | |
109.9023 | |
110.2001 | |
110.3215 | |
111.1148 | |
111.2350 | |
111.7760 | |
112.3254 | |
112.2591 | |
112.7125 | |
112.7019 | |
112.6047 | |
112.5439 | |
112.7520 | |
112.5048 | |
113.0835 | |
113.9333 | |
113.3027 | |
110.3470 | |
109.3156 | |
108.4857 | |
108.5509 | |
108.2549 | |
107.5781 | |
106.6515 | |
106.0491 | |
106.1097 | |
105.8136 | |
105.9758 | |
52.8956 | |
0.8384 | |
0.8316 | |
0.8386 | |
0.8391 | |
0.8322 | |
0.8328 | |
0.8382 | |
0.8331 | |
0.8331 | |
0.8392 | |
0.8378 | |
0.8316 | |
0.8383 | |
0.8316 | |
0.8306 | |
0.8299 | |
0.8368 | |
0.8249 | |
0.8250 | |
0.8229 | |
0.8234 | |
0.8248 | |
0.8379 | |
0.8241 | |
0.8369 | |
0.8364 | |
0.8357 | |
0.8348 | |
0.8351 | |
0.8244 | |
0.8229 | |
0.8352 | |
0.8346 | |
0.8224 | |
0.8346 | |
0.8354 | |
0.8228 | |
0.8346 | |
0.8360 | |
0.8366 | |
0.8360 | |
0.8353 | |
0.8362 | |
0.8369 | |
0.8368 | |
0.8371 | |
0.8371 | |
0.8376 | |
0.8383 | |
0.8377 | |
0.8371 | |
0.8379 | |
0.8374 | |
0.8347 | |
0.8348 | |
0.8355 | |
0.8360 | |
0.8358 | |
0.8363 | |
0.8353 | |
0.8363 | |
0.8351 | |
0.8349 | |
0.8372 | |
0.8371 | |
0.8379 | |
0.8366 | |
0.8371 | |
0.8370 | |
0.8386 | |
0.8384 | |
0.8395 | |
0.8397 | |
0.8399 | |
0.8398 | |
0.8390 | |
0.8392 | |
0.8390 | |
0.8391 | |
0.8392 | |
0.8384 | |
0.8381 | |
0.8380 | |
0.8368 | |
0.8373 | |
0.8376 | |
0.8387 | |
0.8385 | |
0.8381 | |
0.8372 | |
0.8375 | |
0.8357 | |
0.8365 | |
0.8378 | |
0.8355 | |
0.8343 | |
0.8355 | |
0.8345 | |
0.8345 | |
0.8368 | |
0.8386 | |
0.8386 | |
0.8387 | |
0.8391 | |
0.8382 | |
0.8385 | |
0.8388 | |
0.8390 | |
0.8391 | |
0.8384 | |
0.8386 | |
0.8378 | |
0.8378 | |
0.8382 | |
0.8380 | |
0.8388 | |
0.8395 | |
0.8394 | |
0.8394 | |
0.8395 | |
0.8398 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8399 | |
0.8400 | |
0.8399 | |
0.8399 | |
0.8400 | |
0.8399 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8399 | |
0.8398 | |
0.8398 | |
0.8398 | |
0.8397 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8399 | |
0.8399 | |
0.8400 | |
0.8401 | |
0.8398 | |
0.8394 | |
0.8393 | |
0.8397 | |
0.8396 | |
0.8397 | |
0.8395 | |
0.8391 | |
0.8390 | |
0.8395 | |
0.8397 | |
0.8400 | |
0.8399 | |
0.8400 | |
0.8399 | |
0.8398 | |
0.8397 | |
0.8400 | |
0.8400 | |
0.8400 | |
0.8398 | |
0.8394 | |
0.8388 | |
0.8380 | |
0.8385 | |
0.8377 | |
0.8354 | |
0.8343 | |
0.8338 | |
0.8336 | |
0.8333 | |
0.8336 | |
0.8341 | |
0.8344 | |
0.8348 | |
0.8342 | |
0.8344 | |
0.8348 | |
0.8337 | |
0.8335 | |
0.8337 | |
0.8341 | |
0.8343 | |
0.8345 | |
0.8349 | |
0.8352 | |
0.8357 | |
0.8351 | |
0.8355 | |
0.8356 | |
0.8363 | |
0.8368 | |
0.8381 | |
0.8357 | |
0.8364 | |
0.8349 | |
0.8345 | |
0.8350 | |
0.8346 | |
0.8339 | |
0.8335 | |
0.8343 | |
0.8345 | |
0.8348 | |
0.8341 | |
0.8349 | |
0.8350 | |
0.8359 | |
0.8366 | |
0.8364 | |
0.8359 | |
0.8385 | |
0.8399 | |
0.8399 | |
0.8397 | |
0.8392 | |
0.8379 | |
0.8373 | |
0.8359 | |
0.8369 | |
0.8351 | |
0.8341 | |
0.8328 | |
0.8321 | |
0.8315 | |
0.8320 | |
0.8324 | |
0.8325 | |
0.8329 | |
0.8329 | |
0.8333 | |
0.8327 | |
0.8331 | |
0.8340 | |
0.8324 | |
0.8323 | |
0.8333 | |
0.8327 | |
0.8324 | |
0.8330 | |
0.8332 | |
0.8328 | |
0.8330 | |
0.8332 | |
0.8333 | |
0.8330 | |
0.8330 | |
0.8334 | |
0.8333 | |
0.8332 | |
0.8337 | |
0.8334 | |
0.8346 | |
0.8347 | |
0.8352 | |
0.8370 | |
0.8370 | |
0.8375 | |
0.8375 | |
0.8375 | |
0.8372 | |
0.8360 | |
0.8362 | |
0.8365 | |
0.8374 | |
0.8364 | |
0.8364 | |
0.8358 | |
0.8356 | |
0.8363 | |
0.8363 | |
0.8369 | |
0.8370 | |
0.8369 | |
0.8373 | |
0.8369 | |
0.8373 | |
0.8378 | |
0.8370 | |
0.8373 | |
0.8378 | |
0.8381 | |
0.8381 | |
0.8383 | |
0.8388 | |
0.8391 | |
0.8393 | |
0.8396 | |
0.8397 | |
0.8399 | |
0.8397 | |
0.8396 | |
0.8393 | |
0.8393 | |
0.8389 | |
0.8390 | |
0.8391 | |
0.8390 | |
0.8390 | |
0.8391 | |
0.8388 | |
0.8389 | |
0.8391 | |
0.8392 | |
0.8395 | |
0.8397 | |
0.8398 | |
0.8395 | |
0.7660 | |
0.7772 | |
0.7670 | |
0.7734 | |
0.7728 | |
0.7731 | |
0.7697 | |
0.7670 | |
0.7591 | |
0.7612 | |
0.7586 | |
0.7546 | |
0.7606 | |
0.7558 | |
0.7505 | |
0.7448 | |
0.7381 | |
0.7449 | |
0.7463 | |
0.7431 | |
0.7458 | |
0.7498 | |
0.7549 | |
0.7532 | |
0.7557 | |
0.7517 | |
0.7456 | |
0.7450 | |
0.7496 | |
0.7415 | |
0.7365 | |
0.7350 | |
0.7327 | |
0.7197 | |
0.7196 | |
0.7198 | |
0.7214 | |
0.7227 | |
0.7254 | |
0.7222 | |
0.7152 | |
0.7089 | |
0.7140 | |
0.7156 | |
0.7191 | |
0.7238 | |
0.7224 | |
0.7176 | |
0.7162 | |
0.7161 | |
0.7176 | |
0.7043 | |
0.7093 | |
0.7130 | |
0.7152 | |
0.7086 | |
0.7147 | |
0.7213 | |
0.7250 | |
0.7249 | |
0.7302 | |
0.7291 | |
0.7731 | |
0.7733 | |
0.7724 | |
0.7725 | |
0.7468 | |
0.7435 | |
0.7722 | |
0.7723 | |
0.7425 | |
0.7727 | |
0.7423 | |
0.7466 | |
0.7436 | |
0.7354 | |
0.7354 | |
0.7442 | |
0.7425 | |
0.7461 | |
0.7463 | |
0.7443 | |
0.7429 | |
0.7509 | |
0.7603 | |
0.7485 | |
0.7514 | |
0.7515 | |
0.7496 | |
0.7422 | |
0.7358 | |
0.7465 |