Historia de las tarifas diarias HKD /MMK desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 dólar hongkonés = 270.9474 kiat
el mínimo en
1 dólar hongkonés = 0.7043 kiat
la historia precio de MMK / HKD
Date | HKD/MMK |
| 268.6295 |
| 268.2961 |
| 268.2256 |
| 268.0842 |
| 267.4291 |
| 268.2404 |
| 268.4383 |
| 269.2614 |
| 268.5398 |
| 268.4705 |
| 268.3320 |
| 268.4539 |
| 268.5838 |
| 268.7972 |
| 268.6115 |
| 268.5439 |
| 268.1698 |
| 268.8639 |
| 269.6337 |
| 269.3721 |
| 269.3505 |
| 269.2520 |
| 268.8220 |
| 269.6347 |
| 269.3971 |
| 269.1510 |
| 268.5407 |
| 268.3209 |
| 268.3025 |
| 268.7005 |
| 268.1799 |
| 268.2828 |
| 268.5318 |
| 268.5654 |
| 267.7331 |
| 268.2256 |
| 267.6812 |
| 267.7033 |
| 268.7099 |
| 268.8178 |
| 269.4587 |
| 268.6055 |
| 268.6646 |
| 268.2987 |
| 267.7984 |
| 268.1156 |
| 268.5905 |
| 268.0892 |
| 267.4364 |
| 268.2169 |
| 268.3765 |
| 267.9787 |
| 267.5490 |
| 266.9814 |
| 266.7192 |
| 267.6064 |
| 267.9256 |
| 267.4966 |
| 267.6789 |
| 268.1102 |
| 267.5447 |
| 267.5043 |
| 267.9401 |
| 268.3300 |
| 268.8691 |
| 268.9985 |
| 269.0679 |
| 268.8828 |
| 269.9308 |
| 269.9386 |
| 270.2296 |
| 268.9789 |
| 269.2008 |
| 268.1059 |
| 267.5148 |
| 267.6744 |
| 266.2277 |
| 267.5819 |
| 267.4764 |
| 267.3838 |
| 267.3885 |
| 267.3569 |
| 267.6140 |
| 267.5532 |
| 267.7374 |
| 267.5520 |
| 267.9141 |
| 237.4804 |
| 235.9463 |
| 235.8101 |
| 235.8345 |
| 236.2854 |
| 235.9503 |
| 236.0234 |
| 235.9486 |
| 235.9850 |
| 236.0137 |
| 235.8013 |
| 235.8949 |
| 235.9252 |
| 236.0875 |
| 236.0313 |
| 235.9430 |
| 227.2549 |
| 226.9083 |
| 227.0066 |
| 227.6850 |
| 227.9181 |
| 227.9656 |
| 228.1347 |
| 228.0611 |
| 228.4028 |
| 228.2192 |
| 228.0778 |
| 228.0957 |
| 228.1506 |
| 227.9000 |
| 228.1678 |
| 228.1080 |
| 229.6211 |
| 228.2373 |
| 228.3988 |
| 232.8829 |
| 232.0637 |
| 237.9496 |
| 246.1527 |
| 252.3111 |
| 240.3111 |
| 240.3096 |
| 234.3952 |
| 229.7599 |
| 211.7171 |
| 211.3588 |
| 211.2731 |
| 211.4432 |
| 211.4332 |
| 211.7251 |
| 211.6140 |
| 211.4399 |
| 211.8687 |
| 211.8886 |
| 212.1410 |
| 211.9925 |
| 212.1031 |
| 212.1062 |
| 212.0986 |
| 212.0263 |
| 200.5721 |
| 200.6250 |
| 200.5392 |
| 200.7068 |
| 181.9619 |
| 181.4036 |
| 181.1389 |
| 181.4924 |
| 181.5656 |
| 181.5106 |
| 181.5619 |
| 181.8096 |
| 181.8449 |
| 181.9607 |
| 181.5646 |
| 171.1717 |
| 171.9147 |
| 171.6921 |
| 172.4753 |
| 171.2077 |
| 173.1928 |
| 171.7519 |
| 177.6100 |
| 171.3971 |
| 169.6782 |
| 168.5936 |
| 166.9264 |
| 166.2518 |
| 166.0536 |
| 165.9550 |
| 166.5773 |
| 165.3727 |
| 167.8932 |
| 168.7462 |
| 169.9530 |
| 171.2357 |
| 171.7356 |
| 171.2043 |
| 175.1897 |
| 175.6645 |
| 175.9733 |
| 175.9822 |
| 175.4826 |
| 176.9323 |
| 175.9653 |
| 176.5044 |
| 178.2490 |
| 179.8049 |
| 180.2936 |
| 181.2200 |
| 180.3596 |
| 181.1522 |
| 181.1339 |
| 180.4632 |
| 180.4966 |
| 182.6258 |
| 183.2495 |
| 182.2329 |
| 183.8881 |
| 178.5976 |
| 181.7408 |
| 181.2855 |
| 175.4575 |
| 183.8443 |
| 185.7977 |
| 185.8636 |
| 186.8471 |
| 188.4830 |
| 188.5878 |
| 188.6207 |
| 190.8195 |
| 188.5136 |
| 189.5292 |
| 192.0015 |
| 193.3744 |
| 192.0409 |
| 192.4893 |
| 193.5826 |
| 193.7397 |
| 193.7142 |
| 193.1013 |
| 195.2388 |
| 195.3858 |
| 195.1434 |
| 195.2433 |
| 195.8384 |
| 193.9343 |
| 194.3806 |
| 195.4297 |
| 194.2019 |
| 193.3255 |
| 194.2585 |
| 192.5136 |
| 193.1574 |
| 192.8430 |
| 194.3622 |
| 193.0795 |
| 193.3499 |
| 194.6322 |
| 194.6106 |
| 195.3108 |
| 194.7520 |
| 194.9246 |
| 194.5961 |
| 195.5912 |
| 195.8818 |
| 194.2730 |
| 194.2165 |
| 193.9977 |
| 193.4656 |
| 192.0780 |
| 192.8112 |
| 193.9362 |
| 196.2340 |
| 193.6612 |
| 193.5675 |
| 194.3869 |
| 194.8476 |
| 196.1858 |
| 193.6643 |
| 194.5730 |
| 196.2001 |
| 193.8042 |
| 196.7145 |
| 197.3724 |
| 200.0457 |
| 202.9906 |
| 199.8630 |
| 200.1913 |
| 203.5025 |
| 204.5533 |
| 204.3989 |
| 203.7875 |
| 202.3846 |
| 202.0694 |
| 203.7777 |
| 198.1687 |
| 199.3782 |
| 205.4275 |
| 199.6780 |
| 197.5635 |
| 196.7781 |
| 194.8267 |
| 194.8235 |
| 188.7608 |
| 186.8822 |
| 185.2896 |
| 184.3637 |
| 181.5008 |
| 179.6593 |
| 179.3594 |
| 176.9093 |
| 174.2180 |
| 172.4519 |
| 172.6988 |
| 172.6524 |
| 172.5316 |
| 171.7216 |
| 170.3830 |
| 171.8777 |
| 170.0322 |
| 168.7906 |
| 169.4275 |
| 170.2715 |
| 170.1048 |
| 170.1998 |
| 170.4646 |
| 170.6438 |
| 170.9513 |
| 170.0563 |
| 170.4291 |
| 170.2747 |
| 170.7439 |
| 172.4424 |
| 172.6141 |
| 172.5118 |
| 172.9635 |
| 173.4975 |
| 173.3920 |
| 173.6471 |
| 173.3529 |
| 175.6217 |
| 174.9357 |
| 173.3732 |
| 173.2753 |
| 173.3129 |
| 173.3382 |
| 175.1392 |
| 173.0660 |
| 175.1623 |
| 175.1443 |
| 172.5813 |
| 173.4637 |
| 172.7080 |
| 173.1286 |
| 172.8438 |
| 174.9068 |
| 174.7165 |
| 172.9482 |
| 175.3493 |
| 175.3137 |
| 173.4257 |
| 175.3543 |
| 175.5082 |
| 175.2881 |
| 174.6938 |
| 173.6002 |
| 175.7094 |
| 175.9294 |
| 173.6886 |
| 173.7693 |
| 174.8220 |
| 173.3914 |
| 174.5368 |
| 174.5375 |
| 174.1695 |
| 176.0403 |
| 176.6888 |
| 176.1664 |
| 174.5830 |
| 176.3483 |
| 175.7234 |
| 176.8623 |
| 175.8845 |
| 173.2637 |
| 174.9494 |
| 173.8889 |
| 174.8009 |
| 174.9334 |
| 176.0727 |
| 177.6292 |
| 171.2742 |
| 169.6810 |
| 169.7015 |
| 168.4115 |
| 166.5647 |
| 164.7133 |
| 166.1068 |
| 165.2798 |
| 163.5611 |
| 160.6798 |
| 163.3932 |
| 160.5577 |
| 160.1326 |
| 156.8661 |
| 152.9544 |
| 155.5430 |
| 153.7743 |
| 153.6747 |
| 152.7667 |
| 152.7143 |
| 152.3978 |
| 152.9897 |
| 151.4629 |
| 151.3485 |
| 151.3888 |
| 152.5434 |
| 154.0894 |
| 154.1637 |
| 152.0741 |
| 151.0871 |
| 150.3435 |
| 150.4327 |
| 151.2848 |
| 151.0514 |
| 151.7233 |
| 153.3346 |
| 155.9329 |
| 155.9773 |
| 155.8876 |
| 156.2613 |
| 157.6962 |
| 159.0385 |
| 158.5394 |
| 157.5553 |
| 162.4313 |
| 165.9222 |
| 166.6949 |
| 167.2490 |
| 166.9524 |
| 168.5541 |
| 168.9290 |
| 168.1041 |
| 167.3036 |
| 163.0882 |
| 168.0009 |
| 166.2413 |
| 165.0050 |
| 165.8199 |
| 164.6489 |
| 139.4994 |
| 139.4961 |
| 139.4966 |
| 139.4962 |
| 139.4632 |
| 139.4959 |
| 139.4959 |
| 139.4669 |
| 139.4684 |
| 139.4664 |
| 139.4065 |
| 139.4507 |
| 139.4392 |
| 139.4491 |
| 139.4838 |
| 144.0033 |
| 143.8873 |
| 142.6845 |
| 141.9286 |
| 142.1807 |
| 142.7226 |
| 140.7871 |
| 141.0122 |
| 140.4157 |
| 139.9455 |
| 140.2543 |
| 139.1511 |
| 138.3217 |
| 138.7972 |
| 132.4016 |
| 134.7616 |
| 134.9361 |
| 133.2358 |
| 133.3683 |
| 133.6241 |
| 132.9667 |
| 132.8994 |
| 132.5814 |
| 132.6282 |
| 132.2569 |
| 132.5407 |
| 132.5786 |
| 132.8971 |
| 132.8295 |
| 132.8641 |
| 132.9288 |
| 132.7289 |
| 133.0156 |
| 134.5540 |
| 132.6062 |
| 131.2494 |
| 129.4617 |
| 128.4225 |
| 128.2256 |
| 127.4971 |
| 127.0636 |
| 127.8583 |
| 127.3596 |
| 126.1591 |
| 125.3933 |
| 125.5172 |
| 125.4207 |
| 125.3971 |
| 125.3853 |
| 125.4605 |
| 125.4954 |
| 125.3429 |
| 125.3119 |
| 125.5607 |
| 125.8949 |
| 126.0098 |
| 125.1970 |
| 125.0337 |
| 124.7195 |
| 124.5416 |
| 124.2077 |
| 124.1612 |
| 123.9578 |
| 124.2406 |
| 124.1688 |
| 123.9110 |
| 123.9689 |
| 124.2114 |
| 124.1557 |
| 124.1724 |
| 125.6511 |
| 126.4760 |
| 126.7908 |
| 127.0594 |
| 127.0632 |
| 126.6243 |
| 126.9628 |
| 126.9294 |
| 127.0615 |
| 127.1195 |
| 127.4761 |
| 126.8664 |
| 126.5626 |
| 126.7651 |
| 126.8018 |
| 126.5690 |
| 125.2925 |
| 125.3185 |
| 125.2749 |
| 125.5904 |
| 125.5010 |
| 125.5037 |
| 125.1261 |
| 125.2701 |
| 125.6356 |
| 125.3568 |
| 124.4788 |
| 125.1173 |
| 125.1275 |
| 125.4526 |
| 125.5625 |
| 125.7572 |
| 126.0725 |
| 127.1636 |
| 126.4370 |
| 126.1479 |
| 125.5149 |
| 124.2182 |
| 121.5055 |
| 121.5635 |
| 121.1385 |
| 122.6069 |
| 120.1357 |
| 116.3827 |
| 114.8709 |
| 114.6971 |
| 113.9023 |
| 113.6127 |
| 113.3521 |
| 113.5562 |
| 114.3058 |
| 113.1787 |
| 111.6698 |
| 111.1323 |
| 112.0035 |
| 110.6607 |
| 110.6461 |
| 110.9602 |
| 110.4583 |
| 110.7405 |
| 110.4487 |
| 110.0836 |
| 110.4615 |
| 110.7289 |
| 110.0203 |
| 109.9534 |
| 109.8470 |
| 109.6467 |
| 109.7642 |
| 109.7134 |
| 109.7594 |
| 109.7024 |
| 109.9023 |
| 110.2001 |
| 110.3215 |
| 111.1148 |
| 111.2350 |
| 111.7760 |
| 112.3254 |
| 112.2591 |
| 112.7125 |
| 112.7019 |
| 112.6047 |
| 112.5439 |
| 112.7520 |
| 112.5048 |
| 113.0835 |
| 113.9333 |
| 113.3027 |
| 110.3470 |
| 109.3156 |
| 108.4857 |
| 108.5509 |
| 108.2549 |
| 107.5781 |
| 106.6515 |
| 106.0491 |
| 106.1097 |
| 105.8136 |
| 105.9758 |
| 52.8956 |
| 0.8384 |
| 0.8316 |
| 0.8386 |
| 0.8391 |
| 0.8322 |
| 0.8328 |
| 0.8382 |
| 0.8331 |
| 0.8331 |
| 0.8392 |
| 0.8378 |
| 0.8316 |
| 0.8383 |
| 0.8316 |
| 0.8306 |
| 0.8299 |
| 0.8368 |
| 0.8249 |
| 0.8250 |
| 0.8229 |
| 0.8234 |
| 0.8248 |
| 0.8379 |
| 0.8241 |
| 0.8369 |
| 0.8364 |
| 0.8357 |
| 0.8348 |
| 0.8351 |
| 0.8244 |
| 0.8229 |
| 0.8352 |
| 0.8346 |
| 0.8224 |
| 0.8346 |
| 0.8354 |
| 0.8228 |
| 0.8346 |
| 0.8360 |
| 0.8366 |
| 0.8360 |
| 0.8353 |
| 0.8362 |
| 0.8369 |
| 0.8368 |
| 0.8371 |
| 0.8371 |
| 0.8376 |
| 0.8383 |
| 0.8377 |
| 0.8371 |
| 0.8379 |
| 0.8374 |
| 0.8347 |
| 0.8348 |
| 0.8355 |
| 0.8360 |
| 0.8358 |
| 0.8363 |
| 0.8353 |
| 0.8363 |
| 0.8351 |
| 0.8349 |
| 0.8372 |
| 0.8371 |
| 0.8379 |
| 0.8366 |
| 0.8371 |
| 0.8370 |
| 0.8386 |
| 0.8384 |
| 0.8395 |
| 0.8397 |
| 0.8399 |
| 0.8398 |
| 0.8390 |
| 0.8392 |
| 0.8390 |
| 0.8391 |
| 0.8392 |
| 0.8384 |
| 0.8381 |
| 0.8380 |
| 0.8368 |
| 0.8373 |
| 0.8376 |
| 0.8387 |
| 0.8385 |
| 0.8381 |
| 0.8372 |
| 0.8375 |
| 0.8357 |
| 0.8365 |
| 0.8378 |
| 0.8355 |
| 0.8343 |
| 0.8355 |
| 0.8345 |
| 0.8345 |
| 0.8368 |
| 0.8386 |
| 0.8386 |
| 0.8387 |
| 0.8391 |
| 0.8382 |
| 0.8385 |
| 0.8388 |
| 0.8390 |
| 0.8391 |
| 0.8384 |
| 0.8386 |
| 0.8378 |
| 0.8378 |
| 0.8382 |
| 0.8380 |
| 0.8388 |
| 0.8395 |
| 0.8394 |
| 0.8394 |
| 0.8395 |
| 0.8398 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8399 |
| 0.8400 |
| 0.8399 |
| 0.8399 |
| 0.8400 |
| 0.8399 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8399 |
| 0.8398 |
| 0.8398 |
| 0.8398 |
| 0.8397 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8399 |
| 0.8399 |
| 0.8400 |
| 0.8401 |
| 0.8398 |
| 0.8394 |
| 0.8393 |
| 0.8397 |
| 0.8396 |
| 0.8397 |
| 0.8395 |
| 0.8391 |
| 0.8390 |
| 0.8395 |
| 0.8397 |
| 0.8400 |
| 0.8399 |
| 0.8400 |
| 0.8399 |
| 0.8398 |
| 0.8397 |
| 0.8400 |
| 0.8400 |
| 0.8400 |
| 0.8398 |
| 0.8394 |
| 0.8388 |
| 0.8380 |
| 0.8385 |
| 0.8377 |
| 0.8354 |
| 0.8343 |
| 0.8338 |
| 0.8336 |
| 0.8333 |
| 0.8336 |
| 0.8341 |
| 0.8344 |
| 0.8348 |
| 0.8342 |
| 0.8344 |
| 0.8348 |
| 0.8337 |
| 0.8335 |
| 0.8337 |
| 0.8341 |
| 0.8343 |
| 0.8345 |
| 0.8349 |
| 0.8352 |
| 0.8357 |
| 0.8351 |
| 0.8355 |
| 0.8356 |
| 0.8363 |
| 0.8368 |
| 0.8381 |
| 0.8357 |
| 0.8364 |
| 0.8349 |
| 0.8345 |
| 0.8350 |
| 0.8346 |
| 0.8339 |
| 0.8335 |
| 0.8343 |
| 0.8345 |
| 0.8348 |
| 0.8341 |
| 0.8349 |
| 0.8350 |
| 0.8359 |
| 0.8366 |
| 0.8364 |
| 0.8359 |
| 0.8385 |
| 0.8399 |
| 0.8399 |
| 0.8397 |
| 0.8392 |
| 0.8379 |
| 0.8373 |
| 0.8359 |
| 0.8369 |
| 0.8351 |
| 0.8341 |
| 0.8328 |
| 0.8321 |
| 0.8315 |
| 0.8320 |
| 0.8324 |
| 0.8325 |
| 0.8329 |
| 0.8329 |
| 0.8333 |
| 0.8327 |
| 0.8331 |
| 0.8340 |
| 0.8324 |
| 0.8323 |
| 0.8333 |
| 0.8327 |
| 0.8324 |
| 0.8330 |
| 0.8332 |
| 0.8328 |
| 0.8330 |
| 0.8332 |
| 0.8333 |
| 0.8330 |
| 0.8330 |
| 0.8334 |
| 0.8333 |
| 0.8332 |
| 0.8337 |
| 0.8334 |
| 0.8346 |
| 0.8347 |
| 0.8352 |
| 0.8370 |
| 0.8370 |
| 0.8375 |
| 0.8375 |
| 0.8375 |
| 0.8372 |
| 0.8360 |
| 0.8362 |
| 0.8365 |
| 0.8374 |
| 0.8364 |
| 0.8364 |
| 0.8358 |
| 0.8356 |
| 0.8363 |
| 0.8363 |
| 0.8369 |
| 0.8370 |
| 0.8369 |
| 0.8373 |
| 0.8369 |
| 0.8373 |
| 0.8378 |
| 0.8370 |
| 0.8373 |
| 0.8378 |
| 0.8381 |
| 0.8381 |
| 0.8383 |
| 0.8388 |
| 0.8391 |
| 0.8393 |
| 0.8396 |
| 0.8397 |
| 0.8399 |
| 0.8397 |
| 0.8396 |
| 0.8393 |
| 0.8393 |
| 0.8389 |
| 0.8390 |
| 0.8391 |
| 0.8390 |
| 0.8390 |
| 0.8391 |
| 0.8388 |
| 0.8389 |
| 0.8391 |
| 0.8392 |
| 0.8395 |
| 0.8397 |
| 0.8398 |
| 0.8395 |
| 0.7660 |
| 0.7772 |
| 0.7670 |
| 0.7734 |
| 0.7728 |
| 0.7731 |
| 0.7697 |
| 0.7670 |
| 0.7591 |
| 0.7612 |
| 0.7586 |
| 0.7546 |
| 0.7606 |
| 0.7558 |
| 0.7505 |
| 0.7448 |
| 0.7381 |
| 0.7449 |
| 0.7463 |
| 0.7431 |
| 0.7458 |
| 0.7498 |
| 0.7549 |
| 0.7532 |
| 0.7557 |
| 0.7517 |
| 0.7456 |
| 0.7450 |
| 0.7496 |
| 0.7415 |
| 0.7365 |
| 0.7350 |
| 0.7327 |
| 0.7197 |
| 0.7196 |
| 0.7198 |
| 0.7214 |
| 0.7227 |
| 0.7254 |
| 0.7222 |
| 0.7152 |
| 0.7089 |
| 0.7140 |
| 0.7156 |
| 0.7191 |
| 0.7238 |
| 0.7224 |
| 0.7176 |
| 0.7162 |
| 0.7161 |
| 0.7176 |
| 0.7043 |
| 0.7093 |
| 0.7130 |
| 0.7152 |
| 0.7086 |
| 0.7147 |
| 0.7213 |
| 0.7250 |
| 0.7249 |
| 0.7302 |
| 0.7291 |
| 0.7731 |
| 0.7733 |
| 0.7724 |
| 0.7725 |
| 0.7468 |
| 0.7435 |
| 0.7722 |
| 0.7723 |
| 0.7425 |
| 0.7727 |
| 0.7423 |
| 0.7466 |
| 0.7436 |
| 0.7354 |
| 0.7354 |
| 0.7442 |
| 0.7425 |
| 0.7461 |
| 0.7463 |
| 0.7443 |
| 0.7429 |
| 0.7509 |
| 0.7603 |
| 0.7485 |
| 0.7514 |
| 0.7515 |
| 0.7496 |
| 0.7422 |
| 0.7358 |
| 0.7465 |