Историја дневних износа HKD /LSL пошто петак, 26 март 2004.
Максимална је договор о
1 хонгконшки долар = 10.9958 лесотски лотис
минималац на
1 хонгконшки долар = 0.7235 лесотски лотис
Date | HKD/LSL |
---|---|
2.3599 | |
2.4005 | |
2.4424 | |
2.4162 | |
2.3637 | |
2.4174 | |
2.4210 | |
2.4180 | |
2.3879 | |
2.4377 | |
2.4695 | |
2.4268 | |
2.4343 | |
2.4253 | |
2.4046 | |
2.4526 | |
2.3852 | |
2.3916 | |
2.3712 | |
2.3625 | |
2.3661 | |
2.4471 | |
2.3877 | |
2.4016 | |
2.3574 | |
2.5099 | |
2.3324 | |
2.4046 | |
2.4355 | |
2.4063 | |
2.4769 | |
2.4276 | |
2.3975 | |
2.4327 | |
2.4191 | |
2.4140 | |
2.3840 | |
2.4242 | |
2.4831 | |
2.3866 | |
2.2847 | |
2.2959 | |
2.3078 | |
2.4029 | |
2.3985 | |
2.3743 | |
2.3275 | |
2.3713 | |
2.4809 | |
2.5146 | |
2.4660 | |
2.4296 | |
2.3456 | |
2.3411 | |
2.3002 | |
2.3216 | |
2.3222 | |
2.3184 | |
2.3468 | |
2.3093 | |
2.2933 | |
2.2088 | |
2.2105 | |
2.1960 | |
2.1905 | |
2.1882 | |
2.1808 | |
2.1831 | |
2.2271 | |
2.2466 | |
2.2309 | |
2.1920 | |
2.2257 | |
2.2114 | |
2.2830 | |
2.3403 | |
2.3404 | |
2.3031 | |
2.3098 | |
2.2882 | |
2.2953 | |
2.2513 | |
2.1852 | |
2.2022 | |
2.1514 | |
2.1676 | |
2.0950 | |
2.1203 | |
2.1040 | |
2.1356 | |
2.1761 | |
2.1687 | |
2.0705 | |
2.0217 | |
2.0398 | |
2.0488 | |
1.9601 | |
1.9697 | |
2.0154 | |
2.0681 | |
2.0644 | |
2.0553 | |
2.0015 | |
1.9106 | |
1.9252 | |
1.9630 | |
1.9613 | |
1.9413 | |
1.9487 | |
1.9899 | |
1.9918 | |
1.9455 | |
1.9754 | |
1.9883 | |
2.0288 | |
1.9925 | |
2.0278 | |
2.0434 | |
2.0549 | |
2.0714 | |
2.0279 | |
1.9528 | |
1.9238 | |
1.9206 | |
1.9004 | |
1.8930 | |
1.9233 | |
1.9279 | |
1.9281 | |
1.9006 | |
10.9958 | |
1.8343 | |
1.8807 | |
1.9538 | |
1.8948 | |
1.8780 | |
1.8575 | |
1.9040 | |
1.8683 | |
1.8594 | |
1.8315 | |
1.8147 | |
1.8338 | |
1.7736 | |
1.7384 | |
1.7729 | |
1.7986 | |
1.8208 | |
1.8066 | |
1.8590 | |
1.8364 | |
1.8326 | |
1.8766 | |
1.8933 | |
1.9269 | |
1.8944 | |
1.9248 | |
1.9987 | |
1.9366 | |
1.9066 | |
1.8627 | |
1.9194 | |
1.9421 | |
1.9537 | |
1.9789 | |
1.9952 | |
1.8802 | |
1.8841 | |
1.8956 | |
1.9372 | |
1.9606 | |
1.9853 | |
1.9826 | |
1.9836 | |
1.9854 | |
2.0976 | |
2.0974 | |
2.1281 | |
2.1351 | |
2.1299 | |
2.2064 | |
2.1649 | |
2.1518 | |
2.1602 | |
2.1575 | |
2.1885 | |
2.2529 | |
2.2852 | |
2.2219 | |
2.1382 | |
2.1495 | |
2.1604 | |
2.1977 | |
2.2229 | |
2.2350 | |
2.2207 | |
2.1687 | |
2.2545 | |
2.2695 | |
2.3774 | |
2.3848 | |
2.4118 | |
2.4332 | |
2.4299 | |
2.3225 | |
2.4317 | |
2.3073 | |
2.2617 | |
2.1356 | |
2.0397 | |
2.0037 | |
1.9322 | |
1.9236 | |
1.9350 | |
1.9171 | |
1.8749 | |
1.8696 | |
1.8430 | |
1.8331 | |
1.8068 | |
1.8266 | |
1.8525 | |
1.8714 | |
1.8682 | |
1.8834 | |
1.8896 | |
1.9010 | |
1.9105 | |
1.8570 | |
1.8813 | |
1.8863 | |
1.9307 | |
1.9449 | |
1.9007 | |
1.8748 | |
1.8770 | |
1.9414 | |
1.9470 | |
1.9574 | |
1.9681 | |
1.9034 | |
1.8180 | |
1.7768 | |
1.7735 | |
1.8140 | |
1.8098 | |
1.8324 | |
1.8905 | |
1.9003 | |
1.8491 | |
1.8426 | |
1.8324 | |
1.8221 | |
1.8374 | |
1.8261 | |
1.8014 | |
1.7841 | |
1.7978 | |
1.8264 | |
1.8235 | |
1.8382 | |
1.8314 | |
1.8138 | |
1.7671 | |
1.7939 | |
1.7436 | |
1.7069 | |
1.7401 | |
1.7668 | |
1.7706 | |
1.7700 | |
1.8374 | |
1.8586 | |
1.8412 | |
1.8389 | |
1.7474 | |
1.7770 | |
1.7914 | |
1.8354 | |
1.8222 | |
1.8467 | |
1.8269 | |
1.8432 | |
1.9028 | |
1.8074 | |
1.8226 | |
1.9036 | |
1.8750 | |
1.8881 | |
1.8259 | |
1.7074 | |
1.8259 | |
1.7123 | |
1.6761 | |
1.7183 | |
1.6824 | |
1.7087 | |
1.7654 | |
1.7328 | |
1.7273 | |
1.6698 | |
1.6028 | |
1.5858 | |
1.6235 | |
1.5648 | |
1.5988 | |
1.5882 | |
1.5727 | |
1.5361 | |
1.5400 | |
1.5105 | |
1.4852 | |
1.5303 | |
1.5106 | |
1.5187 | |
1.4797 | |
1.4900 | |
1.5265 | |
1.5427 | |
1.5285 | |
1.5419 | |
1.5734 | |
1.5953 | |
1.5711 | |
1.6299 | |
1.6294 | |
1.7500 | |
1.7495 | |
1.7659 | |
1.8024 | |
1.8567 | |
1.8149 | |
1.8056 | |
1.7587 | |
1.7085 | |
1.7675 | |
1.7446 | |
1.7032 | |
1.6873 | |
1.6586 | |
1.6577 | |
1.6651 | |
1.6838 | |
1.7009 | |
1.7132 | |
1.6653 | |
1.6619 | |
1.6587 | |
1.7093 | |
1.6889 | |
1.6508 | |
1.6529 | |
1.6493 | |
1.6344 | |
1.6635 | |
1.6898 | |
1.6913 | |
1.7484 | |
1.7185 | |
1.6705 | |
1.7103 | |
1.7941 | |
1.7694 | |
1.6500 | |
1.6276 | |
1.6939 | |
1.6737 | |
1.6756 | |
1.6833 | |
1.7176 | |
1.7175 | |
1.7444 | |
1.7405 | |
1.7655 | |
1.7547 | |
1.7599 | |
1.8027 | |
1.8197 | |
1.7541 | |
1.7741 | |
1.7667 | |
1.8366 | |
1.8525 | |
1.7207 | |
1.7377 | |
1.8039 | |
1.8224 | |
1.7973 | |
1.7562 | |
1.7689 | |
1.8046 | |
1.8526 | |
1.8557 | |
1.8534 | |
1.7516 | |
1.7125 | |
1.7517 | |
1.7904 | |
1.8504 | |
1.8469 | |
1.8668 | |
1.8765 | |
1.9870 | |
1.9264 | |
1.9391 | |
1.9652 | |
2.0182 | |
2.0175 | |
1.9645 | |
1.9240 | |
1.8315 | |
1.8526 | |
1.8846 | |
1.9281 | |
1.9190 | |
1.9920 | |
1.9627 | |
1.9616 | |
1.9867 | |
2.0303 | |
1.9953 | |
2.0376 | |
2.0431 | |
2.0420 | |
2.1096 | |
2.1608 | |
2.0915 | |
1.9993 | |
1.9699 | |
1.9452 | |
2.0337 | |
1.8535 | |
1.8428 | |
1.8036 | |
1.8520 | |
1.8404 | |
1.7803 | |
1.7599 | |
1.7083 | |
1.7203 | |
1.7604 | |
1.8110 | |
1.7332 | |
1.7422 | |
1.7984 | |
1.7149 | |
1.6982 | |
1.6619 | |
1.6314 | |
1.6361 | |
1.6306 | |
1.6021 | |
1.6088 | |
1.5940 | |
1.5766 | |
1.5644 | |
1.5974 | |
1.6134 | |
1.5788 | |
1.5384 | |
1.5305 | |
1.5531 | |
1.5558 | |
1.5508 | |
1.5651 | |
1.5632 | |
1.5229 | |
1.5634 | |
1.5381 | |
1.5989 | |
1.5578 | |
1.5155 | |
1.5006 | |
1.5022 | |
1.4911 | |
1.4889 | |
1.4766 | |
1.4988 | |
1.4839 | |
1.5095 | |
1.4980 | |
1.4937 | |
1.5075 | |
1.4818 | |
1.4206 | |
1.4168 | |
1.4347 | |
1.4526 | |
1.4282 | |
1.4099 | |
1.4241 | |
1.4220 | |
1.4493 | |
1.4514 | |
1.4354 | |
1.4187 | |
1.3913 | |
1.3755 | |
1.3807 | |
1.3686 | |
1.3747 | |
1.3767 | |
1.3607 | |
1.3701 | |
1.3794 | |
1.3902 | |
1.3688 | |
1.3691 | |
1.3819 | |
1.3676 | |
1.3721 | |
1.3322 | |
1.3372 | |
1.3359 | |
1.3572 | |
1.3721 | |
1.3555 | |
1.3558 | |
1.3582 | |
1.3606 | |
1.3968 | |
1.3831 | |
1.3845 | |
1.3984 | |
1.3984 | |
1.3977 | |
1.4330 | |
1.4414 | |
1.4333 | |
1.3976 | |
1.3877 | |
1.3745 | |
1.3482 | |
1.3344 | |
1.3295 | |
1.3363 | |
1.3206 | |
1.2995 | |
1.3074 | |
1.3371 | |
1.3109 | |
1.2675 | |
1.2683 | |
1.2789 | |
1.2905 | |
1.2974 | |
1.2708 | |
1.2670 | |
1.2853 | |
1.3218 | |
1.3250 | |
1.3111 | |
1.2714 | |
1.2690 | |
1.2634 | |
1.2666 | |
1.2798 | |
1.3145 | |
1.2776 | |
1.3050 | |
1.2775 | |
1.3024 | |
1.2820 | |
1.2361 | |
1.2154 | |
1.1762 | |
1.1569 | |
1.1656 | |
1.1879 | |
1.1692 | |
1.1654 | |
1.1845 | |
1.2024 | |
1.1824 | |
1.1755 | |
1.1690 | |
1.1495 | |
1.1387 | |
1.1482 | |
1.1540 | |
1.1611 | |
1.1450 | |
1.1205 | |
1.1045 | |
1.0932 | |
1.1087 | |
1.1049 | |
1.1191 | |
1.1395 | |
1.1413 | |
1.1419 | |
1.1257 | |
1.1256 | |
1.1224 | |
1.1133 | |
1.1268 | |
1.1389 | |
1.0744 | |
1.0668 | |
1.0644 | |
1.0568 | |
1.0822 | |
1.0855 | |
1.0709 | |
1.0471 | |
1.0534 | |
1.0572 | |
1.0871 | |
1.0584 | |
1.0690 | |
1.0534 | |
1.0923 | |
1.0739 | |
1.0843 | |
1.0946 | |
1.0738 | |
1.0626 | |
1.0542 | |
1.0080 | |
0.9998 | |
1.0108 | |
1.0239 | |
1.0123 | |
0.9835 | |
0.9775 | |
0.9728 | |
0.9756 | |
0.9731 | |
0.9852 | |
0.9893 | |
0.9914 | |
0.9770 | |
1.0126 | |
1.0219 | |
1.0413 | |
1.0511 | |
1.0406 | |
1.0490 | |
1.0780 | |
1.0602 | |
1.0338 | |
1.0727 | |
1.0705 | |
1.0189 | |
1.0224 | |
1.0090 | |
1.0338 | |
1.0162 | |
1.0175 | |
1.0026 | |
0.9954 | |
0.9706 | |
0.9308 | |
0.9049 | |
0.9104 | |
0.9225 | |
0.9203 | |
0.8936 | |
0.8570 | |
0.8698 | |
0.8892 | |
0.8685 | |
0.8667 | |
0.8772 | |
0.8693 | |
0.8728 | |
0.8642 | |
0.8902 | |
0.8969 | |
0.9021 | |
0.8644 | |
0.8452 | |
0.8654 | |
0.8792 | |
0.8553 | |
0.8623 | |
0.8815 | |
0.8995 | |
0.8857 | |
0.8822 | |
0.8952 | |
0.9166 | |
0.9355 | |
0.9318 | |
0.9202 | |
0.9052 | |
0.8864 | |
0.8780 | |
0.8505 | |
0.8654 | |
0.8781 | |
0.8802 | |
0.8860 | |
0.9176 | |
0.9010 | |
0.8996 | |
0.8792 | |
0.8997 | |
0.8921 | |
0.8831 | |
0.8841 | |
0.8965 | |
0.9023 | |
0.9195 | |
0.9248 | |
0.9303 | |
0.9394 | |
0.9441 | |
0.9400 | |
0.9292 | |
0.9379 | |
0.9532 | |
0.9795 | |
0.9799 | |
0.9939 | |
0.9754 | |
0.9623 | |
0.9811 | |
0.9964 | |
0.9900 | |
1.0064 | |
0.9691 | |
0.9706 | |
0.9494 | |
0.9558 | |
0.9598 | |
0.9330 | |
0.9349 | |
0.9542 | |
0.9501 | |
0.9536 | |
0.9517 | |
0.9900 | |
0.9885 | |
0.9881 | |
0.9983 | |
0.9757 | |
0.9779 | |
0.9517 | |
0.9427 | |
0.9465 | |
0.9664 | |
0.9818 | |
0.9696 | |
0.9606 | |
0.9540 | |
0.9727 | |
0.9558 | |
0.9590 | |
1.0083 | |
0.9663 | |
0.9490 | |
0.9591 | |
0.9665 | |
0.9599 | |
0.9689 | |
0.9675 | |
0.9922 | |
1.0066 | |
1.0042 | |
1.0543 | |
1.0371 | |
1.0016 | |
0.9991 | |
1.0311 | |
1.0685 | |
1.0305 | |
1.0204 | |
1.0537 | |
1.0403 | |
1.0447 | |
1.0276 | |
1.0738 | |
1.1056 | |
1.0754 | |
1.0828 | |
1.1425 | |
1.1679 | |
1.1656 | |
1.1652 | |
1.2371 | |
1.2223 | |
1.2787 | |
1.3607 | |
1.3356 | |
1.2867 | |
1.2818 | |
1.2450 | |
1.3179 | |
1.3095 | |
1.3107 | |
1.2841 | |
1.2182 | |
1.2284 | |
1.2497 | |
1.3123 | |
1.3113 | |
1.3096 | |
1.3356 | |
1.3110 | |
1.2826 | |
1.2539 | |
1.4477 | |
1.2322 | |
1.1891 | |
1.1137 | |
1.0602 | |
1.0298 | |
1.0492 | |
1.0073 | |
0.9899 | |
0.9867 | |
0.9991 | |
0.9891 | |
0.9253 | |
0.9652 | |
0.9712 | |
0.9793 | |
0.9926 | |
1.0122 | |
1.0265 | |
1.0249 | |
1.0081 | |
0.9826 | |
0.9817 | |
0.9617 | |
0.9855 | |
0.9732 | |
0.9814 | |
0.9962 | |
1.0083 | |
1.0026 | |
1.0335 | |
1.0457 | |
1.0357 | |
1.0304 | |
1.0045 | |
0.9883 | |
0.9801 | |
0.9910 | |
0.9447 | |
0.9066 | |
0.9048 | |
0.8722 | |
0.8832 | |
0.8741 | |
0.8958 | |
0.8759 | |
0.8647 | |
0.8746 | |
0.8767 | |
0.8550 | |
0.8536 | |
0.8479 | |
0.8531 | |
0.8803 | |
0.8681 | |
0.8871 | |
0.8857 | |
0.9119 | |
0.9216 | |
0.9248 | |
0.9204 | |
0.9122 | |
0.9216 | |
0.9094 | |
0.9104 | |
0.9114 | |
0.8725 | |
0.8898 | |
0.8900 | |
0.9112 | |
0.9213 | |
0.9177 | |
0.9294 | |
0.9153 | |
0.9046 | |
0.8993 | |
0.8879 | |
0.8880 | |
0.9023 | |
0.9021 | |
0.9119 | |
0.9145 | |
0.9303 | |
0.9225 | |
0.9506 | |
0.9398 | |
0.9569 | |
0.9128 | |
0.9163 | |
0.9249 | |
0.9245 | |
0.9306 | |
0.9102 | |
0.9283 | |
0.9303 | |
0.8972 | |
0.8977 | |
0.8996 | |
0.9103 | |
0.9190 | |
0.9142 | |
0.9321 | |
0.9313 | |
0.9474 | |
0.9704 | |
0.9838 | |
0.9640 | |
1.0085 | |
0.9703 | |
0.9642 | |
0.9431 | |
0.9456 | |
0.9186 | |
0.9171 | |
0.8928 | |
0.8736 | |
0.8761 | |
0.8852 | |
0.9070 | |
0.9294 | |
0.9104 | |
0.9159 | |
0.9506 | |
0.8897 | |
0.8679 | |
0.8545 | |
0.8385 | |
0.8455 | |
0.8076 | |
0.7821 | |
0.7918 | |
0.7736 | |
0.7905 | |
0.7920 | |
0.7904 | |
0.8065 | |
0.8045 | |
0.8070 | |
0.8012 | |
0.7930 | |
0.7765 | |
0.7932 | |
0.7850 | |
0.7906 | |
0.7691 | |
0.7797 | |
0.7854 | |
0.8677 | |
0.8239 | |
0.8246 | |
0.8166 | |
0.8275 | |
0.8412 | |
0.8565 | |
0.8711 | |
0.8715 | |
0.8663 | |
0.8545 | |
0.8415 | |
0.8389 | |
0.8286 | |
0.8225 | |
0.8283 | |
0.8239 | |
0.8050 | |
0.8322 | |
0.8340 | |
0.8286 | |
0.8313 | |
0.8403 | |
0.8574 | |
0.8540 | |
0.8697 | |
0.8790 | |
0.8554 | |
0.8620 | |
0.8824 | |
0.8663 | |
0.8490 | |
0.8402 | |
0.8171 | |
0.7846 | |
0.7809 | |
0.7779 | |
0.8030 | |
0.7884 | |
0.7987 | |
0.8051 | |
0.7851 | |
0.7649 | |
0.7524 | |
0.7436 | |
0.7605 | |
0.7736 | |
0.7946 | |
0.7650 | |
0.7614 | |
0.7745 | |
0.7699 | |
0.7254 | |
0.7235 | |
0.7345 | |
0.7380 | |
0.7381 | |
0.7469 | |
0.7728 | |
0.7796 | |
0.7952 | |
0.7863 | |
0.7978 | |
0.8176 | |
0.8403 | |
0.8297 | |
0.8216 | |
0.8324 | |
0.8388 | |
0.8511 | |
0.8590 | |
0.8515 | |
0.8342 | |
0.7828 | |
0.8008 | |
0.7989 | |
0.7564 | |
0.7855 | |
0.7886 | |
0.7905 | |
0.8130 | |
0.8428 | |
0.8338 | |
0.8317 | |
0.8574 | |
0.8651 | |
0.9074 | |
0.8927 | |
0.8636 | |
0.8288 | |
0.8096 | |
0.8205 | |
0.8443 |