Historia de las tarifas diarias HKD /LSL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar hongkonés = 10.9958 loti lesothense
el mínimo en
1 dólar hongkonés = 0.7235 loti lesothense
la historia precio de LSL / HKD
Date | HKD/LSL |
| 2.4005 |
| 2.4424 |
| 2.4162 |
| 2.3637 |
| 2.4174 |
| 2.4210 |
| 2.4180 |
| 2.3879 |
| 2.4377 |
| 2.4695 |
| 2.4268 |
| 2.4343 |
| 2.4253 |
| 2.4046 |
| 2.4526 |
| 2.3852 |
| 2.3916 |
| 2.3712 |
| 2.3625 |
| 2.3661 |
| 2.4471 |
| 2.3877 |
| 2.4016 |
| 2.3574 |
| 2.5099 |
| 2.3324 |
| 2.4046 |
| 2.4355 |
| 2.4063 |
| 2.4769 |
| 2.4276 |
| 2.3975 |
| 2.4327 |
| 2.4191 |
| 2.4140 |
| 2.3840 |
| 2.4242 |
| 2.4831 |
| 2.3866 |
| 2.2847 |
| 2.2959 |
| 2.3078 |
| 2.4029 |
| 2.3985 |
| 2.3743 |
| 2.3275 |
| 2.3713 |
| 2.4809 |
| 2.5146 |
| 2.4660 |
| 2.4296 |
| 2.3456 |
| 2.3411 |
| 2.3002 |
| 2.3216 |
| 2.3222 |
| 2.3184 |
| 2.3468 |
| 2.3093 |
| 2.2933 |
| 2.2088 |
| 2.2105 |
| 2.1960 |
| 2.1905 |
| 2.1882 |
| 2.1808 |
| 2.1831 |
| 2.2271 |
| 2.2466 |
| 2.2309 |
| 2.1920 |
| 2.2257 |
| 2.2114 |
| 2.2830 |
| 2.3403 |
| 2.3404 |
| 2.3031 |
| 2.3098 |
| 2.2882 |
| 2.2953 |
| 2.2513 |
| 2.1852 |
| 2.2022 |
| 2.1514 |
| 2.1676 |
| 2.0950 |
| 2.1203 |
| 2.1040 |
| 2.1356 |
| 2.1761 |
| 2.1687 |
| 2.0705 |
| 2.0217 |
| 2.0398 |
| 2.0488 |
| 1.9601 |
| 1.9697 |
| 2.0154 |
| 2.0681 |
| 2.0644 |
| 2.0553 |
| 2.0015 |
| 1.9106 |
| 1.9252 |
| 1.9630 |
| 1.9613 |
| 1.9413 |
| 1.9487 |
| 1.9899 |
| 1.9918 |
| 1.9455 |
| 1.9754 |
| 1.9883 |
| 2.0288 |
| 1.9925 |
| 2.0278 |
| 2.0434 |
| 2.0549 |
| 2.0714 |
| 2.0279 |
| 1.9528 |
| 1.9238 |
| 1.9206 |
| 1.9004 |
| 1.8930 |
| 1.9233 |
| 1.9279 |
| 1.9281 |
| 1.9006 |
| 10.9958 |
| 1.8343 |
| 1.8807 |
| 1.9538 |
| 1.8948 |
| 1.8780 |
| 1.8575 |
| 1.9040 |
| 1.8683 |
| 1.8594 |
| 1.8315 |
| 1.8147 |
| 1.8338 |
| 1.7736 |
| 1.7384 |
| 1.7729 |
| 1.7986 |
| 1.8208 |
| 1.8066 |
| 1.8590 |
| 1.8364 |
| 1.8326 |
| 1.8766 |
| 1.8933 |
| 1.9269 |
| 1.8944 |
| 1.9248 |
| 1.9987 |
| 1.9366 |
| 1.9066 |
| 1.8627 |
| 1.9194 |
| 1.9421 |
| 1.9537 |
| 1.9789 |
| 1.9952 |
| 1.8802 |
| 1.8841 |
| 1.8956 |
| 1.9372 |
| 1.9606 |
| 1.9853 |
| 1.9826 |
| 1.9836 |
| 1.9854 |
| 2.0976 |
| 2.0974 |
| 2.1281 |
| 2.1351 |
| 2.1299 |
| 2.2064 |
| 2.1649 |
| 2.1518 |
| 2.1602 |
| 2.1575 |
| 2.1885 |
| 2.2529 |
| 2.2852 |
| 2.2219 |
| 2.1382 |
| 2.1495 |
| 2.1604 |
| 2.1977 |
| 2.2229 |
| 2.2350 |
| 2.2207 |
| 2.1687 |
| 2.2545 |
| 2.2695 |
| 2.3774 |
| 2.3848 |
| 2.4118 |
| 2.4332 |
| 2.4299 |
| 2.3225 |
| 2.4317 |
| 2.3073 |
| 2.2617 |
| 2.1356 |
| 2.0397 |
| 2.0037 |
| 1.9322 |
| 1.9236 |
| 1.9350 |
| 1.9171 |
| 1.8749 |
| 1.8696 |
| 1.8430 |
| 1.8331 |
| 1.8068 |
| 1.8266 |
| 1.8525 |
| 1.8714 |
| 1.8682 |
| 1.8834 |
| 1.8896 |
| 1.9010 |
| 1.9105 |
| 1.8570 |
| 1.8813 |
| 1.8863 |
| 1.9307 |
| 1.9449 |
| 1.9007 |
| 1.8748 |
| 1.8770 |
| 1.9414 |
| 1.9470 |
| 1.9574 |
| 1.9681 |
| 1.9034 |
| 1.8180 |
| 1.7768 |
| 1.7735 |
| 1.8140 |
| 1.8098 |
| 1.8324 |
| 1.8905 |
| 1.9003 |
| 1.8491 |
| 1.8426 |
| 1.8324 |
| 1.8221 |
| 1.8374 |
| 1.8261 |
| 1.8014 |
| 1.7841 |
| 1.7978 |
| 1.8264 |
| 1.8235 |
| 1.8382 |
| 1.8314 |
| 1.8138 |
| 1.7671 |
| 1.7939 |
| 1.7436 |
| 1.7069 |
| 1.7401 |
| 1.7668 |
| 1.7706 |
| 1.7700 |
| 1.8374 |
| 1.8586 |
| 1.8412 |
| 1.8389 |
| 1.7474 |
| 1.7770 |
| 1.7914 |
| 1.8354 |
| 1.8222 |
| 1.8467 |
| 1.8269 |
| 1.8432 |
| 1.9028 |
| 1.8074 |
| 1.8226 |
| 1.9036 |
| 1.8750 |
| 1.8881 |
| 1.8259 |
| 1.7074 |
| 1.8259 |
| 1.7123 |
| 1.6761 |
| 1.7183 |
| 1.6824 |
| 1.7087 |
| 1.7654 |
| 1.7328 |
| 1.7273 |
| 1.6698 |
| 1.6028 |
| 1.5858 |
| 1.6235 |
| 1.5648 |
| 1.5988 |
| 1.5882 |
| 1.5727 |
| 1.5361 |
| 1.5400 |
| 1.5105 |
| 1.4852 |
| 1.5303 |
| 1.5106 |
| 1.5187 |
| 1.4797 |
| 1.4900 |
| 1.5265 |
| 1.5427 |
| 1.5285 |
| 1.5419 |
| 1.5734 |
| 1.5953 |
| 1.5711 |
| 1.6299 |
| 1.6294 |
| 1.7500 |
| 1.7495 |
| 1.7659 |
| 1.8024 |
| 1.8567 |
| 1.8149 |
| 1.8056 |
| 1.7587 |
| 1.7085 |
| 1.7675 |
| 1.7446 |
| 1.7032 |
| 1.6873 |
| 1.6586 |
| 1.6577 |
| 1.6651 |
| 1.6838 |
| 1.7009 |
| 1.7132 |
| 1.6653 |
| 1.6619 |
| 1.6587 |
| 1.7093 |
| 1.6889 |
| 1.6508 |
| 1.6529 |
| 1.6493 |
| 1.6344 |
| 1.6635 |
| 1.6898 |
| 1.6913 |
| 1.7484 |
| 1.7185 |
| 1.6705 |
| 1.7103 |
| 1.7941 |
| 1.7694 |
| 1.6500 |
| 1.6276 |
| 1.6939 |
| 1.6737 |
| 1.6756 |
| 1.6833 |
| 1.7176 |
| 1.7175 |
| 1.7444 |
| 1.7405 |
| 1.7655 |
| 1.7547 |
| 1.7599 |
| 1.8027 |
| 1.8197 |
| 1.7541 |
| 1.7741 |
| 1.7667 |
| 1.8366 |
| 1.8525 |
| 1.7207 |
| 1.7377 |
| 1.8039 |
| 1.8224 |
| 1.7973 |
| 1.7562 |
| 1.7689 |
| 1.8046 |
| 1.8526 |
| 1.8557 |
| 1.8534 |
| 1.7516 |
| 1.7125 |
| 1.7517 |
| 1.7904 |
| 1.8504 |
| 1.8469 |
| 1.8668 |
| 1.8765 |
| 1.9870 |
| 1.9264 |
| 1.9391 |
| 1.9652 |
| 2.0182 |
| 2.0175 |
| 1.9645 |
| 1.9240 |
| 1.8315 |
| 1.8526 |
| 1.8846 |
| 1.9281 |
| 1.9190 |
| 1.9920 |
| 1.9627 |
| 1.9616 |
| 1.9867 |
| 2.0303 |
| 1.9953 |
| 2.0376 |
| 2.0431 |
| 2.0420 |
| 2.1096 |
| 2.1608 |
| 2.0915 |
| 1.9993 |
| 1.9699 |
| 1.9452 |
| 2.0337 |
| 1.8535 |
| 1.8428 |
| 1.8036 |
| 1.8520 |
| 1.8404 |
| 1.7803 |
| 1.7599 |
| 1.7083 |
| 1.7203 |
| 1.7604 |
| 1.8110 |
| 1.7332 |
| 1.7422 |
| 1.7984 |
| 1.7149 |
| 1.6982 |
| 1.6619 |
| 1.6314 |
| 1.6361 |
| 1.6306 |
| 1.6021 |
| 1.6088 |
| 1.5940 |
| 1.5766 |
| 1.5644 |
| 1.5974 |
| 1.6134 |
| 1.5788 |
| 1.5384 |
| 1.5305 |
| 1.5531 |
| 1.5558 |
| 1.5508 |
| 1.5651 |
| 1.5632 |
| 1.5229 |
| 1.5634 |
| 1.5381 |
| 1.5989 |
| 1.5578 |
| 1.5155 |
| 1.5006 |
| 1.5022 |
| 1.4911 |
| 1.4889 |
| 1.4766 |
| 1.4988 |
| 1.4839 |
| 1.5095 |
| 1.4980 |
| 1.4937 |
| 1.5075 |
| 1.4818 |
| 1.4206 |
| 1.4168 |
| 1.4347 |
| 1.4526 |
| 1.4282 |
| 1.4099 |
| 1.4241 |
| 1.4220 |
| 1.4493 |
| 1.4514 |
| 1.4354 |
| 1.4187 |
| 1.3913 |
| 1.3755 |
| 1.3807 |
| 1.3686 |
| 1.3747 |
| 1.3767 |
| 1.3607 |
| 1.3701 |
| 1.3794 |
| 1.3902 |
| 1.3688 |
| 1.3691 |
| 1.3819 |
| 1.3676 |
| 1.3721 |
| 1.3322 |
| 1.3372 |
| 1.3359 |
| 1.3572 |
| 1.3721 |
| 1.3555 |
| 1.3558 |
| 1.3582 |
| 1.3606 |
| 1.3968 |
| 1.3831 |
| 1.3845 |
| 1.3984 |
| 1.3984 |
| 1.3977 |
| 1.4330 |
| 1.4414 |
| 1.4333 |
| 1.3976 |
| 1.3877 |
| 1.3745 |
| 1.3482 |
| 1.3344 |
| 1.3295 |
| 1.3363 |
| 1.3206 |
| 1.2995 |
| 1.3074 |
| 1.3371 |
| 1.3109 |
| 1.2675 |
| 1.2683 |
| 1.2789 |
| 1.2905 |
| 1.2974 |
| 1.2708 |
| 1.2670 |
| 1.2853 |
| 1.3218 |
| 1.3250 |
| 1.3111 |
| 1.2714 |
| 1.2690 |
| 1.2634 |
| 1.2666 |
| 1.2798 |
| 1.3145 |
| 1.2776 |
| 1.3050 |
| 1.2775 |
| 1.3024 |
| 1.2820 |
| 1.2361 |
| 1.2154 |
| 1.1762 |
| 1.1569 |
| 1.1656 |
| 1.1879 |
| 1.1692 |
| 1.1654 |
| 1.1845 |
| 1.2024 |
| 1.1824 |
| 1.1755 |
| 1.1690 |
| 1.1495 |
| 1.1387 |
| 1.1482 |
| 1.1540 |
| 1.1611 |
| 1.1450 |
| 1.1205 |
| 1.1045 |
| 1.0932 |
| 1.1087 |
| 1.1049 |
| 1.1191 |
| 1.1395 |
| 1.1413 |
| 1.1419 |
| 1.1257 |
| 1.1256 |
| 1.1224 |
| 1.1133 |
| 1.1268 |
| 1.1389 |
| 1.0744 |
| 1.0668 |
| 1.0644 |
| 1.0568 |
| 1.0822 |
| 1.0855 |
| 1.0709 |
| 1.0471 |
| 1.0534 |
| 1.0572 |
| 1.0871 |
| 1.0584 |
| 1.0690 |
| 1.0534 |
| 1.0923 |
| 1.0739 |
| 1.0843 |
| 1.0946 |
| 1.0738 |
| 1.0626 |
| 1.0542 |
| 1.0080 |
| 0.9998 |
| 1.0108 |
| 1.0239 |
| 1.0123 |
| 0.9835 |
| 0.9775 |
| 0.9728 |
| 0.9756 |
| 0.9731 |
| 0.9852 |
| 0.9893 |
| 0.9914 |
| 0.9770 |
| 1.0126 |
| 1.0219 |
| 1.0413 |
| 1.0511 |
| 1.0406 |
| 1.0490 |
| 1.0780 |
| 1.0602 |
| 1.0338 |
| 1.0727 |
| 1.0705 |
| 1.0189 |
| 1.0224 |
| 1.0090 |
| 1.0338 |
| 1.0162 |
| 1.0175 |
| 1.0026 |
| 0.9954 |
| 0.9706 |
| 0.9308 |
| 0.9049 |
| 0.9104 |
| 0.9225 |
| 0.9203 |
| 0.8936 |
| 0.8570 |
| 0.8698 |
| 0.8892 |
| 0.8685 |
| 0.8667 |
| 0.8772 |
| 0.8693 |
| 0.8728 |
| 0.8642 |
| 0.8902 |
| 0.8969 |
| 0.9021 |
| 0.8644 |
| 0.8452 |
| 0.8654 |
| 0.8792 |
| 0.8553 |
| 0.8623 |
| 0.8815 |
| 0.8995 |
| 0.8857 |
| 0.8822 |
| 0.8952 |
| 0.9166 |
| 0.9355 |
| 0.9318 |
| 0.9202 |
| 0.9052 |
| 0.8864 |
| 0.8780 |
| 0.8505 |
| 0.8654 |
| 0.8781 |
| 0.8802 |
| 0.8860 |
| 0.9176 |
| 0.9010 |
| 0.8996 |
| 0.8792 |
| 0.8997 |
| 0.8921 |
| 0.8831 |
| 0.8841 |
| 0.8965 |
| 0.9023 |
| 0.9195 |
| 0.9248 |
| 0.9303 |
| 0.9394 |
| 0.9441 |
| 0.9400 |
| 0.9292 |
| 0.9379 |
| 0.9532 |
| 0.9795 |
| 0.9799 |
| 0.9939 |
| 0.9754 |
| 0.9623 |
| 0.9811 |
| 0.9964 |
| 0.9900 |
| 1.0064 |
| 0.9691 |
| 0.9706 |
| 0.9494 |
| 0.9558 |
| 0.9598 |
| 0.9330 |
| 0.9349 |
| 0.9542 |
| 0.9501 |
| 0.9536 |
| 0.9517 |
| 0.9900 |
| 0.9885 |
| 0.9881 |
| 0.9983 |
| 0.9757 |
| 0.9779 |
| 0.9517 |
| 0.9427 |
| 0.9465 |
| 0.9664 |
| 0.9818 |
| 0.9696 |
| 0.9606 |
| 0.9540 |
| 0.9727 |
| 0.9558 |
| 0.9590 |
| 1.0083 |
| 0.9663 |
| 0.9490 |
| 0.9591 |
| 0.9665 |
| 0.9599 |
| 0.9689 |
| 0.9675 |
| 0.9922 |
| 1.0066 |
| 1.0042 |
| 1.0543 |
| 1.0371 |
| 1.0016 |
| 0.9991 |
| 1.0311 |
| 1.0685 |
| 1.0305 |
| 1.0204 |
| 1.0537 |
| 1.0403 |
| 1.0447 |
| 1.0276 |
| 1.0738 |
| 1.1056 |
| 1.0754 |
| 1.0828 |
| 1.1425 |
| 1.1679 |
| 1.1656 |
| 1.1652 |
| 1.2371 |
| 1.2223 |
| 1.2787 |
| 1.3607 |
| 1.3356 |
| 1.2867 |
| 1.2818 |
| 1.2450 |
| 1.3179 |
| 1.3095 |
| 1.3107 |
| 1.2841 |
| 1.2182 |
| 1.2284 |
| 1.2497 |
| 1.3123 |
| 1.3113 |
| 1.3096 |
| 1.3356 |
| 1.3110 |
| 1.2826 |
| 1.2539 |
| 1.4477 |
| 1.2322 |
| 1.1891 |
| 1.1137 |
| 1.0602 |
| 1.0298 |
| 1.0492 |
| 1.0073 |
| 0.9899 |
| 0.9867 |
| 0.9991 |
| 0.9891 |
| 0.9253 |
| 0.9652 |
| 0.9712 |
| 0.9793 |
| 0.9926 |
| 1.0122 |
| 1.0265 |
| 1.0249 |
| 1.0081 |
| 0.9826 |
| 0.9817 |
| 0.9617 |
| 0.9855 |
| 0.9732 |
| 0.9814 |
| 0.9962 |
| 1.0083 |
| 1.0026 |
| 1.0335 |
| 1.0457 |
| 1.0357 |
| 1.0304 |
| 1.0045 |
| 0.9883 |
| 0.9801 |
| 0.9910 |
| 0.9447 |
| 0.9066 |
| 0.9048 |
| 0.8722 |
| 0.8832 |
| 0.8741 |
| 0.8958 |
| 0.8759 |
| 0.8647 |
| 0.8746 |
| 0.8767 |
| 0.8550 |
| 0.8536 |
| 0.8479 |
| 0.8531 |
| 0.8803 |
| 0.8681 |
| 0.8871 |
| 0.8857 |
| 0.9119 |
| 0.9216 |
| 0.9248 |
| 0.9204 |
| 0.9122 |
| 0.9216 |
| 0.9094 |
| 0.9104 |
| 0.9114 |
| 0.8725 |
| 0.8898 |
| 0.8900 |
| 0.9112 |
| 0.9213 |
| 0.9177 |
| 0.9294 |
| 0.9153 |
| 0.9046 |
| 0.8993 |
| 0.8879 |
| 0.8880 |
| 0.9023 |
| 0.9021 |
| 0.9119 |
| 0.9145 |
| 0.9303 |
| 0.9225 |
| 0.9506 |
| 0.9398 |
| 0.9569 |
| 0.9128 |
| 0.9163 |
| 0.9249 |
| 0.9245 |
| 0.9306 |
| 0.9102 |
| 0.9283 |
| 0.9303 |
| 0.8972 |
| 0.8977 |
| 0.8996 |
| 0.9103 |
| 0.9190 |
| 0.9142 |
| 0.9321 |
| 0.9313 |
| 0.9474 |
| 0.9704 |
| 0.9838 |
| 0.9640 |
| 1.0085 |
| 0.9703 |
| 0.9642 |
| 0.9431 |
| 0.9456 |
| 0.9186 |
| 0.9171 |
| 0.8928 |
| 0.8736 |
| 0.8761 |
| 0.8852 |
| 0.9070 |
| 0.9294 |
| 0.9104 |
| 0.9159 |
| 0.9506 |
| 0.8897 |
| 0.8679 |
| 0.8545 |
| 0.8385 |
| 0.8455 |
| 0.8076 |
| 0.7821 |
| 0.7918 |
| 0.7736 |
| 0.7905 |
| 0.7920 |
| 0.7904 |
| 0.8065 |
| 0.8045 |
| 0.8070 |
| 0.8012 |
| 0.7930 |
| 0.7765 |
| 0.7932 |
| 0.7850 |
| 0.7906 |
| 0.7691 |
| 0.7797 |
| 0.7854 |
| 0.8677 |
| 0.8239 |
| 0.8246 |
| 0.8166 |
| 0.8275 |
| 0.8412 |
| 0.8565 |
| 0.8711 |
| 0.8715 |
| 0.8663 |
| 0.8545 |
| 0.8415 |
| 0.8389 |
| 0.8286 |
| 0.8225 |
| 0.8283 |
| 0.8239 |
| 0.8050 |
| 0.8322 |
| 0.8340 |
| 0.8286 |
| 0.8313 |
| 0.8403 |
| 0.8574 |
| 0.8540 |
| 0.8697 |
| 0.8790 |
| 0.8554 |
| 0.8620 |
| 0.8824 |
| 0.8663 |
| 0.8490 |
| 0.8402 |
| 0.8171 |
| 0.7846 |
| 0.7809 |
| 0.7779 |
| 0.8030 |
| 0.7884 |
| 0.7987 |
| 0.8051 |
| 0.7851 |
| 0.7649 |
| 0.7524 |
| 0.7436 |
| 0.7605 |
| 0.7736 |
| 0.7946 |
| 0.7650 |
| 0.7614 |
| 0.7745 |
| 0.7699 |
| 0.7254 |
| 0.7235 |
| 0.7345 |
| 0.7380 |
| 0.7381 |
| 0.7469 |
| 0.7728 |
| 0.7796 |
| 0.7952 |
| 0.7863 |
| 0.7978 |
| 0.8176 |
| 0.8403 |
| 0.8297 |
| 0.8216 |
| 0.8324 |
| 0.8388 |
| 0.8511 |
| 0.8590 |
| 0.8515 |
| 0.8342 |
| 0.7828 |
| 0.8008 |
| 0.7989 |
| 0.7564 |
| 0.7855 |
| 0.7886 |
| 0.7905 |
| 0.8130 |
| 0.8428 |
| 0.8338 |
| 0.8317 |
| 0.8574 |
| 0.8651 |
| 0.9074 |
| 0.8927 |
| 0.8636 |
| 0.8288 |
| 0.8096 |
| 0.8205 |
| 0.8443 |
| 0.8426 |