Историја дневних износа HKD /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 хонгконшки долар = 2.1539 еритрејска накфа
минималац на
1 хонгконшки долар = 1.9102 еритрејска накфа
Date | HKD/ERN |
---|---|
1.9187 | |
1.9168 | |
1.9143 | |
1.9159 | |
1.9154 | |
1.9168 | |
1.9178 | |
1.9183 | |
1.9177 | |
1.9170 | |
1.9170 | |
1.9179 | |
1.9187 | |
1.9178 | |
1.9196 | |
1.9188 | |
1.9174 | |
1.9214 | |
1.9205 | |
1.9207 | |
1.9241 | |
1.9215 | |
1.9192 | |
1.9257 | |
1.9249 | |
1.9210 | |
1.9180 | |
1.9179 | |
1.9172 | |
1.9187 | |
1.9160 | |
1.9152 | |
1.9190 | |
1.9186 | |
1.9152 | |
1.9143 | |
1.9118 | |
1.9135 | |
1.9183 | |
1.9213 | |
1.9236 | |
1.9197 | |
1.9197 | |
1.9161 | |
1.9147 | |
1.9156 | |
1.9188 | |
1.9146 | |
1.9137 | |
1.9162 | |
1.9161 | |
1.9136 | |
1.9111 | |
1.9109 | |
1.9110 | |
1.9109 | |
1.9121 | |
1.9109 | |
1.9120 | |
1.9147 | |
1.9109 | |
1.9114 | |
1.9143 | |
1.9153 | |
1.9204 | |
1.9218 | |
1.9217 | |
1.9216 | |
1.9279 | |
1.9293 | |
1.9307 | |
1.9196 | |
1.9220 | |
1.9141 | |
1.9108 | |
1.9109 | |
1.9109 | |
1.9109 | |
1.9108 | |
1.9106 | |
1.9109 | |
1.9111 | |
1.9111 | |
1.9111 | |
1.9115 | |
1.9117 | |
1.9137 | |
1.9108 | |
1.9108 | |
1.9110 | |
1.9108 | |
1.9108 | |
1.9118 | |
1.9116 | |
1.9108 | |
1.9108 | |
1.9119 | |
1.9112 | |
1.9109 | |
1.9108 | |
1.9110 | |
1.9113 | |
1.9115 | |
1.9169 | |
1.9159 | |
1.9186 | |
1.9198 | |
1.9228 | |
1.9224 | |
1.9250 | |
1.9237 | |
1.9265 | |
1.9255 | |
1.9241 | |
1.9236 | |
1.9234 | |
1.9228 | |
1.9227 | |
1.9226 | |
1.9231 | |
1.9254 | |
1.9257 | |
1.9260 | |
1.9275 | |
1.9295 | |
1.9286 | |
1.9286 | |
1.9265 | |
1.9276 | |
1.9266 | |
1.9288 | |
1.9302 | |
1.9268 | |
1.9257 | |
1.9275 | |
1.9278 | |
1.9301 | |
1.9288 | |
1.9308 | |
1.9316 | |
1.9314 | |
1.9325 | |
1.9320 | |
1.9327 | |
1.9334 | |
1.9329 | |
1.9322 | |
1.9316 | |
1.9318 | |
1.9317 | |
1.9330 | |
1.9317 | |
1.9296 | |
1.9292 | |
1.9299 | |
1.9316 | |
1.9320 | |
1.9306 | |
1.9340 | |
1.9345 | |
1.9347 | |
1.9348 | |
1.9347 | |
1.9350 | |
1.9346 | |
1.9341 | |
1.9349 | |
1.9345 | |
1.9350 | |
1.9350 | |
1.9352 | |
1.9351 | |
1.9349 | |
1.9345 | |
1.9349 | |
1.9352 | |
1.9344 | |
1.9355 | |
1.9353 | |
1.9354 | |
1.9355 | |
1.9355 | |
1.9355 | |
1.9358 | |
1.9358 | |
1.9357 | |
1.9357 | |
1.9358 | |
1.9356 | |
1.9355 | |
1.9353 | |
1.9356 | |
1.9358 | |
1.9357 | |
1.9358 | |
1.9355 | |
1.9354 | |
1.9356 | |
1.9347 | |
1.9351 | |
1.9353 | |
1.9346 | |
1.9353 | |
1.9353 | |
1.9348 | |
1.9350 | |
1.9343 | |
1.9339 | |
1.9314 | |
1.9301 | |
1.9276 | |
1.9247 | |
1.9309 | |
1.9314 | |
1.9314 | |
1.9286 | |
1.9305 | |
1.9300 | |
1.9300 | |
1.9259 | |
1.9263 | |
1.9247 | |
1.9160 | |
1.9161 | |
1.9167 | |
1.9162 | |
1.9166 | |
1.9140 | |
1.9133 | |
1.9125 | |
1.9120 | |
1.9124 | |
1.9135 | |
1.9135 | |
1.9183 | |
1.9134 | |
1.9127 | |
1.9119 | |
1.9122 | |
1.9119 | |
1.9123 | |
1.9177 | |
1.9204 | |
1.9164 | |
1.9233 | |
1.9234 | |
1.9202 | |
1.9144 | |
1.9122 | |
1.9137 | |
1.9106 | |
1.9105 | |
1.9105 | |
1.9113 | |
1.9119 | |
1.9117 | |
1.9128 | |
1.9110 | |
1.9105 | |
1.9110 | |
1.9106 | |
1.9106 | |
1.9105 | |
1.9108 | |
1.9111 | |
1.9111 | |
1.9115 | |
1.9115 | |
1.9116 | |
1.9123 | |
1.9139 | |
1.9161 | |
1.9141 | |
1.9194 | |
1.9193 | |
1.9186 | |
1.9174 | |
1.9150 | |
1.9138 | |
1.9148 | |
1.9121 | |
1.9131 | |
1.9141 | |
1.9158 | |
1.9156 | |
1.9201 | |
1.9115 | |
1.9102 | |
1.9109 | |
1.9106 | |
1.9105 | |
1.9110 | |
1.9110 | |
1.9113 | |
1.9168 | |
1.9162 | |
1.9159 | |
1.9122 | |
1.9159 | |
1.9110 | |
1.9126 | |
1.9114 | |
1.9115 | |
1.9110 | |
1.9105 | |
1.9109 | |
1.9107 | |
1.9121 | |
1.9224 | |
1.9105 | |
1.9108 | |
1.9236 | |
1.9121 | |
1.9129 | |
1.9275 | |
1.9297 | |
1.9305 | |
1.9221 | |
1.9327 | |
1.9373 | |
1.9506 | |
1.9505 | |
1.9499 | |
1.9618 | |
1.9509 | |
1.9485 | |
1.9506 | |
1.9510 | |
1.9664 | |
1.9447 | |
1.9659 | |
1.9471 | |
1.9657 | |
1.9658 | |
1.9632 | |
1.9634 | |
1.9628 | |
1.9626 | |
1.9611 | |
1.9621 | |
1.9591 | |
1.9595 | |
1.9600 | |
1.9525 | |
1.9613 | |
1.9615 | |
1.9649 | |
1.9639 | |
1.9759 | |
1.9640 | |
1.9656 | |
1.9663 | |
1.9655 | |
1.9679 | |
1.9674 | |
1.9704 | |
1.9734 | |
2.0038 | |
1.9760 | |
1.9759 | |
1.9759 | |
1.9745 | |
1.9747 | |
1.9782 | |
1.9770 | |
1.9796 | |
1.9765 | |
1.9775 | |
1.9803 | |
1.9801 | |
1.9807 | |
1.9774 | |
1.9818 | |
1.9814 | |
1.9816 | |
1.9816 | |
1.9813 | |
1.9772 | |
1.9798 | |
1.9815 | |
1.9827 | |
2.0022 | |
2.0145 | |
2.0259 | |
2.0217 | |
2.0314 | |
2.0412 | |
2.0161 | |
2.0244 | |
2.0321 | |
2.0381 | |
2.0439 | |
2.0386 | |
2.0219 | |
2.0289 | |
2.1539 | |
2.0313 | |
2.0242 | |
1.9994 | |
1.9653 | |
1.9944 | |
2.0052 | |
2.0847 | |
2.0149 | |
2.0402 | |
2.0196 | |
2.0377 | |
2.0133 | |
2.0368 | |
2.0421 | |
2.0412 | |
2.0451 | |
2.0435 | |
2.0147 | |
2.0508 | |
2.0532 | |
2.0362 | |
2.0320 | |
2.0340 | |
1.9719 | |
2.0422 | |
2.0383 | |
2.0297 | |
2.0436 | |
2.0131 | |
2.0663 | |
2.0352 | |
2.0198 | |
2.0219 | |
2.0454 | |
2.0177 | |
2.0175 | |
2.0116 | |
2.0278 | |
2.0070 | |
1.9348 | |
1.9535 | |
1.9536 | |
1.9535 | |
1.9535 | |
1.9535 | |
1.9535 | |
1.9535 | |
1.9535 | |
1.9535 | |
1.9535 | |
1.9531 | |
1.9523 | |
1.9529 | |
1.9527 | |
1.9533 | |
1.9534 | |
1.9530 | |
1.9528 | |
1.9530 | |
1.9531 | |
1.9528 | |
1.9530 | |
1.9492 | |
1.9499 | |
1.9501 | |
1.9497 | |
1.9497 | |
1.9501 | |
1.9500 | |
1.9502 | |
1.9497 | |
1.9492 | |
1.9539 | |
1.9519 | |
1.9532 | |
1.9542 | |
1.9531 | |
1.9526 | |
1.9533 | |
1.9534 | |
1.9528 | |
1.9496 | |
1.9484 | |
1.9474 | |
1.9456 | |
1.9437 | |
1.9434 | |
1.9432 | |
1.9422 | |
1.9420 | |
1.9424 | |
1.9424 | |
1.9426 | |
1.9417 | |
1.9417 | |
1.9415 | |
1.9419 | |
1.9397 | |
1.9432 | |
1.9433 | |
1.9427 | |
1.9435 | |
1.9434 | |
1.9434 | |
1.9432 | |
1.9436 | |
1.9435 | |
1.9432 | |
1.9436 | |
1.9435 | |
1.9434 | |
1.9433 | |
1.9290 | |
1.9289 | |
1.9356 | |
1.9285 | |
1.9288 | |
1.9289 | |
1.9288 | |
1.9344 | |
1.9426 | |
1.9285 | |
1.9279 | |
1.9276 | |
1.9340 | |
1.9317 | |
1.9331 | |
1.9330 | |
1.9358 | |
1.9264 | |
1.9462 | |
1.9247 | |
1.9441 | |
1.9342 | |
1.9470 | |
1.9348 | |
1.9347 | |
1.9308 | |
1.9349 | |
1.9350 | |
1.9353 | |
1.9351 | |
1.9352 | |
1.9475 |