Ιστορία των ημερήσιων τιμών HKD /ERN από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 2.1539 νάκφα Ερυθραίας
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 1.9102 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / HKD
Date | HKD/ERN |
| 1.9194 |
| 1.9187 |
| 1.9168 |
| 1.9143 |
| 1.9159 |
| 1.9154 |
| 1.9168 |
| 1.9178 |
| 1.9183 |
| 1.9177 |
| 1.9170 |
| 1.9170 |
| 1.9179 |
| 1.9187 |
| 1.9178 |
| 1.9196 |
| 1.9188 |
| 1.9174 |
| 1.9214 |
| 1.9205 |
| 1.9207 |
| 1.9241 |
| 1.9215 |
| 1.9192 |
| 1.9257 |
| 1.9249 |
| 1.9210 |
| 1.9180 |
| 1.9179 |
| 1.9172 |
| 1.9187 |
| 1.9160 |
| 1.9152 |
| 1.9190 |
| 1.9186 |
| 1.9152 |
| 1.9143 |
| 1.9118 |
| 1.9135 |
| 1.9183 |
| 1.9213 |
| 1.9236 |
| 1.9197 |
| 1.9197 |
| 1.9161 |
| 1.9147 |
| 1.9156 |
| 1.9188 |
| 1.9146 |
| 1.9137 |
| 1.9162 |
| 1.9161 |
| 1.9136 |
| 1.9111 |
| 1.9109 |
| 1.9110 |
| 1.9109 |
| 1.9121 |
| 1.9109 |
| 1.9120 |
| 1.9147 |
| 1.9109 |
| 1.9114 |
| 1.9143 |
| 1.9153 |
| 1.9204 |
| 1.9218 |
| 1.9217 |
| 1.9216 |
| 1.9279 |
| 1.9293 |
| 1.9307 |
| 1.9196 |
| 1.9220 |
| 1.9141 |
| 1.9108 |
| 1.9109 |
| 1.9109 |
| 1.9109 |
| 1.9108 |
| 1.9106 |
| 1.9109 |
| 1.9111 |
| 1.9111 |
| 1.9111 |
| 1.9115 |
| 1.9117 |
| 1.9137 |
| 1.9108 |
| 1.9108 |
| 1.9110 |
| 1.9108 |
| 1.9108 |
| 1.9118 |
| 1.9116 |
| 1.9108 |
| 1.9108 |
| 1.9119 |
| 1.9112 |
| 1.9109 |
| 1.9108 |
| 1.9110 |
| 1.9113 |
| 1.9115 |
| 1.9169 |
| 1.9159 |
| 1.9186 |
| 1.9198 |
| 1.9228 |
| 1.9224 |
| 1.9250 |
| 1.9237 |
| 1.9265 |
| 1.9255 |
| 1.9241 |
| 1.9236 |
| 1.9234 |
| 1.9228 |
| 1.9227 |
| 1.9226 |
| 1.9231 |
| 1.9254 |
| 1.9257 |
| 1.9260 |
| 1.9275 |
| 1.9295 |
| 1.9286 |
| 1.9286 |
| 1.9265 |
| 1.9276 |
| 1.9266 |
| 1.9288 |
| 1.9302 |
| 1.9268 |
| 1.9257 |
| 1.9275 |
| 1.9278 |
| 1.9301 |
| 1.9288 |
| 1.9308 |
| 1.9316 |
| 1.9314 |
| 1.9325 |
| 1.9320 |
| 1.9327 |
| 1.9334 |
| 1.9329 |
| 1.9322 |
| 1.9316 |
| 1.9318 |
| 1.9317 |
| 1.9330 |
| 1.9317 |
| 1.9296 |
| 1.9292 |
| 1.9299 |
| 1.9316 |
| 1.9320 |
| 1.9306 |
| 1.9340 |
| 1.9345 |
| 1.9347 |
| 1.9348 |
| 1.9347 |
| 1.9350 |
| 1.9346 |
| 1.9341 |
| 1.9349 |
| 1.9345 |
| 1.9350 |
| 1.9350 |
| 1.9352 |
| 1.9351 |
| 1.9349 |
| 1.9345 |
| 1.9349 |
| 1.9352 |
| 1.9344 |
| 1.9355 |
| 1.9353 |
| 1.9354 |
| 1.9355 |
| 1.9355 |
| 1.9355 |
| 1.9358 |
| 1.9358 |
| 1.9357 |
| 1.9357 |
| 1.9358 |
| 1.9356 |
| 1.9355 |
| 1.9353 |
| 1.9356 |
| 1.9358 |
| 1.9357 |
| 1.9358 |
| 1.9355 |
| 1.9354 |
| 1.9356 |
| 1.9347 |
| 1.9351 |
| 1.9353 |
| 1.9346 |
| 1.9353 |
| 1.9353 |
| 1.9348 |
| 1.9350 |
| 1.9343 |
| 1.9339 |
| 1.9314 |
| 1.9301 |
| 1.9276 |
| 1.9247 |
| 1.9309 |
| 1.9314 |
| 1.9314 |
| 1.9286 |
| 1.9305 |
| 1.9300 |
| 1.9300 |
| 1.9259 |
| 1.9263 |
| 1.9247 |
| 1.9160 |
| 1.9161 |
| 1.9167 |
| 1.9162 |
| 1.9166 |
| 1.9140 |
| 1.9133 |
| 1.9125 |
| 1.9120 |
| 1.9124 |
| 1.9135 |
| 1.9135 |
| 1.9183 |
| 1.9134 |
| 1.9127 |
| 1.9119 |
| 1.9122 |
| 1.9119 |
| 1.9123 |
| 1.9177 |
| 1.9204 |
| 1.9164 |
| 1.9233 |
| 1.9234 |
| 1.9202 |
| 1.9144 |
| 1.9122 |
| 1.9137 |
| 1.9106 |
| 1.9105 |
| 1.9105 |
| 1.9113 |
| 1.9119 |
| 1.9117 |
| 1.9128 |
| 1.9110 |
| 1.9105 |
| 1.9110 |
| 1.9106 |
| 1.9106 |
| 1.9105 |
| 1.9108 |
| 1.9111 |
| 1.9111 |
| 1.9115 |
| 1.9115 |
| 1.9116 |
| 1.9123 |
| 1.9139 |
| 1.9161 |
| 1.9141 |
| 1.9194 |
| 1.9193 |
| 1.9186 |
| 1.9174 |
| 1.9150 |
| 1.9138 |
| 1.9148 |
| 1.9121 |
| 1.9131 |
| 1.9141 |
| 1.9158 |
| 1.9156 |
| 1.9201 |
| 1.9115 |
| 1.9102 |
| 1.9109 |
| 1.9106 |
| 1.9105 |
| 1.9110 |
| 1.9110 |
| 1.9113 |
| 1.9168 |
| 1.9162 |
| 1.9159 |
| 1.9122 |
| 1.9159 |
| 1.9110 |
| 1.9126 |
| 1.9114 |
| 1.9115 |
| 1.9110 |
| 1.9105 |
| 1.9109 |
| 1.9107 |
| 1.9121 |
| 1.9224 |
| 1.9105 |
| 1.9108 |
| 1.9236 |
| 1.9121 |
| 1.9129 |
| 1.9275 |
| 1.9297 |
| 1.9305 |
| 1.9221 |
| 1.9327 |
| 1.9373 |
| 1.9506 |
| 1.9505 |
| 1.9499 |
| 1.9618 |
| 1.9509 |
| 1.9485 |
| 1.9506 |
| 1.9510 |
| 1.9664 |
| 1.9447 |
| 1.9659 |
| 1.9471 |
| 1.9657 |
| 1.9658 |
| 1.9632 |
| 1.9634 |
| 1.9628 |
| 1.9626 |
| 1.9611 |
| 1.9621 |
| 1.9591 |
| 1.9595 |
| 1.9600 |
| 1.9525 |
| 1.9613 |
| 1.9615 |
| 1.9649 |
| 1.9639 |
| 1.9759 |
| 1.9640 |
| 1.9656 |
| 1.9663 |
| 1.9655 |
| 1.9679 |
| 1.9674 |
| 1.9704 |
| 1.9734 |
| 2.0038 |
| 1.9760 |
| 1.9759 |
| 1.9759 |
| 1.9745 |
| 1.9747 |
| 1.9782 |
| 1.9770 |
| 1.9796 |
| 1.9765 |
| 1.9775 |
| 1.9803 |
| 1.9801 |
| 1.9807 |
| 1.9774 |
| 1.9818 |
| 1.9814 |
| 1.9816 |
| 1.9816 |
| 1.9813 |
| 1.9772 |
| 1.9798 |
| 1.9815 |
| 1.9827 |
| 2.0022 |
| 2.0145 |
| 2.0259 |
| 2.0217 |
| 2.0314 |
| 2.0412 |
| 2.0161 |
| 2.0244 |
| 2.0321 |
| 2.0381 |
| 2.0439 |
| 2.0386 |
| 2.0219 |
| 2.0289 |
| 2.1539 |
| 2.0313 |
| 2.0242 |
| 1.9994 |
| 1.9653 |
| 1.9944 |
| 2.0052 |
| 2.0847 |
| 2.0149 |
| 2.0402 |
| 2.0196 |
| 2.0377 |
| 2.0133 |
| 2.0368 |
| 2.0421 |
| 2.0412 |
| 2.0451 |
| 2.0435 |
| 2.0147 |
| 2.0508 |
| 2.0532 |
| 2.0362 |
| 2.0320 |
| 2.0340 |
| 1.9719 |
| 2.0422 |
| 2.0383 |
| 2.0297 |
| 2.0436 |
| 2.0131 |
| 2.0663 |
| 2.0352 |
| 2.0198 |
| 2.0219 |
| 2.0454 |
| 2.0177 |
| 2.0175 |
| 2.0116 |
| 2.0278 |
| 2.0070 |
| 1.9348 |
| 1.9535 |
| 1.9536 |
| 1.9535 |
| 1.9535 |
| 1.9535 |
| 1.9535 |
| 1.9535 |
| 1.9535 |
| 1.9535 |
| 1.9535 |
| 1.9531 |
| 1.9523 |
| 1.9529 |
| 1.9527 |
| 1.9533 |
| 1.9534 |
| 1.9530 |
| 1.9528 |
| 1.9530 |
| 1.9531 |
| 1.9528 |
| 1.9530 |
| 1.9492 |
| 1.9499 |
| 1.9501 |
| 1.9497 |
| 1.9497 |
| 1.9501 |
| 1.9500 |
| 1.9502 |
| 1.9497 |
| 1.9492 |
| 1.9539 |
| 1.9519 |
| 1.9532 |
| 1.9542 |
| 1.9531 |
| 1.9526 |
| 1.9533 |
| 1.9534 |
| 1.9528 |
| 1.9496 |
| 1.9484 |
| 1.9474 |
| 1.9456 |
| 1.9437 |
| 1.9434 |
| 1.9432 |
| 1.9422 |
| 1.9420 |
| 1.9424 |
| 1.9424 |
| 1.9426 |
| 1.9417 |
| 1.9417 |
| 1.9415 |
| 1.9419 |
| 1.9397 |
| 1.9432 |
| 1.9433 |
| 1.9427 |
| 1.9435 |
| 1.9434 |
| 1.9434 |
| 1.9432 |
| 1.9436 |
| 1.9435 |
| 1.9432 |
| 1.9436 |
| 1.9435 |
| 1.9434 |
| 1.9433 |
| 1.9290 |
| 1.9289 |
| 1.9356 |
| 1.9285 |
| 1.9288 |
| 1.9289 |
| 1.9288 |
| 1.9344 |
| 1.9426 |
| 1.9285 |
| 1.9279 |
| 1.9276 |
| 1.9340 |
| 1.9317 |
| 1.9331 |
| 1.9330 |
| 1.9358 |
| 1.9264 |
| 1.9462 |
| 1.9247 |
| 1.9441 |
| 1.9342 |
| 1.9470 |
| 1.9348 |
| 1.9347 |
| 1.9308 |
| 1.9349 |
| 1.9350 |
| 1.9353 |
| 1.9351 |
| 1.9352 |
| 1.9475 |