Историја дневних износа GYD /KMF пошто понедељак, 5 април 2004.
Максимална је договор о
1 гвајански долар = 106.8381 коморски франак
минималац на
1 гвајански долар = 1.1563 коморски франак
Date | GYD/KMF |
---|---|
2.1652 | |
2.1807 | |
2.1857 | |
2.1958 | |
2.2069 | |
2.2135 | |
2.1739 | |
2.1912 | |
2.1725 | |
2.1568 | |
2.1504 | |
2.1690 | |
2.1697 | |
2.1810 | |
2.1859 | |
2.1795 | |
2.1765 | |
2.1589 | |
2.1494 | |
2.1496 | |
2.1201 | |
2.1339 | |
2.1392 | |
2.1825 | |
2.1597 | |
2.1464 | |
2.1511 | |
2.1827 | |
2.1959 | |
2.2197 | |
2.2197 | |
2.2302 | |
2.2325 | |
2.2410 | |
2.2238 | |
2.2018 | |
2.1919 | |
2.1757 | |
2.1745 | |
2.1608 | |
2.1531 | |
2.1494 | |
2.1388 | |
2.1176 | |
2.0921 | |
2.1409 | |
2.1360 | |
2.1368 | |
2.1329 | |
2.1642 | |
2.1776 | |
2.1728 | |
2.1514 | |
2.1406 | |
2.1132 | |
2.1260 | |
2.1182 | |
2.1059 | |
2.1742 | |
2.1969 | |
2.2026 | |
2.1824 | |
2.1870 | |
2.1768 | |
2.1492 | |
2.1664 | |
2.1738 | |
2.2121 | |
2.1995 | |
2.2187 | |
2.2190 | |
2.2305 | |
2.2291 | |
2.2661 | |
2.2963 | |
2.2924 | |
2.3781 | |
2.3814 | |
2.3961 | |
2.3910 | |
2.4278 | |
2.3960 | |
2.4325 | |
2.3528 | |
2.3329 | |
2.3706 | |
2.3528 | |
2.3618 | |
2.3166 | |
2.3061 | |
2.2926 | |
2.2632 | |
2.2790 | |
2.2596 | |
2.2390 | |
2.2202 | |
2.2406 | |
2.2531 | |
2.2015 | |
2.1984 | |
2.2013 | |
2.2578 | |
2.2313 | |
2.2391 | |
2.1968 | |
2.1334 | |
2.1437 | |
2.1677 | |
2.0967 | |
2.0787 | |
2.0642 | |
2.0564 | |
2.0992 | |
2.0806 | |
2.0584 | |
2.0820 | |
2.0843 | |
2.0762 | |
2.0853 | |
2.0834 | |
2.0866 | |
2.0890 | |
2.0919 | |
2.0606 | |
2.0301 | |
2.0321 | |
2.0269 | |
2.0286 | |
2.0388 | |
2.0273 | |
2.0108 | |
2.0074 | |
1.9965 | |
2.0028 | |
2.0062 | |
2.0066 | |
1.9887 | |
1.9891 | |
1.9885 | |
1.9966 | |
1.9986 | |
1.9879 | |
1.9857 | |
1.9730 | |
1.9739 | |
1.9412 | |
1.9364 | |
1.9326 | |
1.9302 | |
1.9374 | |
1.9375 | |
1.9512 | |
1.9472 | |
1.9524 | |
1.9723 | |
2.0039 | |
2.0019 | |
1.9729 | |
1.9743 | |
1.9858 | |
1.9529 | |
1.9397 | |
1.9439 | |
1.9534 | |
1.1563 | |
1.9407 | |
1.9467 | |
1.9361 | |
1.9251 | |
1.9263 | |
1.9272 | |
1.9394 | |
1.9431 | |
1.9671 | |
1.9930 | |
1.9908 | |
1.9886 | |
2.0236 | |
1.9937 | |
2.0097 | |
1.9913 | |
1.9980 | |
2.0206 | |
2.0057 | |
1.9850 | |
1.9937 | |
1.9765 | |
1.9733 | |
1.9850 | |
2.0036 | |
2.0026 | |
2.0246 | |
2.0594 | |
2.0757 | |
2.0857 | |
2.0866 | |
2.0944 | |
2.0877 | |
2.0859 | |
2.1168 | |
2.1594 | |
2.1581 | |
2.1694 | |
2.1593 | |
2.1683 | |
2.1648 | |
2.1816 | |
2.1863 | |
2.1387 | |
2.1985 | |
2.1199 | |
2.0785 | |
2.1099 | |
2.1709 | |
2.1749 | |
2.1594 | |
2.1299 | |
2.1399 | |
2.1236 | |
2.1178 | |
2.1051 | |
2.0987 | |
2.1273 | |
2.1174 | |
2.1277 | |
2.1257 | |
2.1447 | |
2.1300 | |
2.1351 | |
2.1209 | |
2.1261 | |
2.1172 | |
2.1339 | |
2.1487 | |
2.1539 | |
2.1480 | |
2.1430 | |
2.1332 | |
2.1423 | |
2.1183 | |
2.1068 | |
2.1067 | |
2.1032 | |
2.1213 | |
2.1013 | |
2.0885 | |
2.0961 | |
2.0675 | |
2.0715 | |
2.0992 | |
2.0754 | |
2.1003 | |
2.0906 | |
2.1048 | |
2.1045 | |
2.1043 | |
2.1087 | |
2.0890 | |
2.0792 | |
2.0844 | |
2.1004 | |
2.0897 | |
2.0724 | |
2.0965 | |
2.0846 | |
2.0733 | |
2.0907 | |
2.0840 | |
2.0588 | |
2.0624 | |
2.0706 | |
2.0529 | |
2.0583 | |
2.0568 | |
2.0639 | |
2.0782 | |
2.0754 | |
2.0736 | |
2.0777 | |
2.0562 | |
2.0691 | |
104.4285 | |
2.0698 | |
2.0545 | |
2.0303 | |
2.0644 | |
2.0347 | |
2.0006 | |
2.0151 | |
2.0402 | |
2.0321 | |
2.0390 | |
2.0518 | |
2.0678 | |
2.0326 | |
2.0103 | |
2.0084 | |
2.0036 | |
2.0032 | |
2.0327 | |
2.0203 | |
2.0332 | |
2.0144 | |
2.0109 | |
2.0170 | |
1.9960 | |
1.9749 | |
1.9738 | |
1.9478 | |
1.9409 | |
1.9225 | |
1.9457 | |
1.9303 | |
1.9163 | |
1.9336 | |
1.9260 | |
1.9285 | |
1.9387 | |
1.9069 | |
1.9357 | |
1.9097 | |
1.9180 | |
1.9371 | |
1.9451 | |
1.9832 | |
1.9889 | |
2.0215 | |
2.0275 | |
2.0218 | |
1.9995 | |
1.9802 | |
2.0028 | |
2.0314 | |
2.0458 | |
2.0354 | |
2.0173 | |
2.0089 | |
2.0214 | |
2.0063 | |
1.9942 | |
1.9832 | |
1.9668 | |
1.9931 | |
1.9958 | |
2.0179 | |
2.0264 | |
2.0072 | |
2.0216 | |
2.0536 | |
2.0664 | |
2.0779 | |
2.0820 | |
2.1153 | |
2.1243 | |
2.1144 | |
2.1068 | |
2.1155 | |
2.1091 | |
2.1555 | |
2.1795 | |
2.1984 | |
2.1902 | |
2.2373 | |
2.2497 | |
2.2292 | |
2.1893 | |
2.2212 | |
2.2398 | |
2.2482 | |
2.2471 | |
2.2603 | |
2.2495 | |
2.2149 | |
2.2247 | |
2.2077 | |
2.2628 | |
2.2459 | |
2.2930 | |
2.2633 | |
2.2959 | |
2.2447 | |
2.2135 | |
2.2366 | |
2.2333 | |
2.2269 | |
2.1485 | |
2.1620 | |
2.1828 | |
2.1656 | |
2.1347 | |
2.1202 | |
2.1276 | |
2.1220 | |
2.1118 | |
2.1279 | |
2.1204 | |
2.1002 | |
2.1114 | |
2.1408 | |
2.1248 | |
2.1673 | |
2.1541 | |
2.1665 | |
2.1344 | |
2.1558 | |
2.1016 | |
2.1024 | |
2.1138 | |
2.1289 | |
2.1186 | |
2.0990 | |
2.0788 | |
2.0802 | |
2.1232 | |
2.1080 | |
2.0893 | |
2.0860 | |
2.1247 | |
2.1050 | |
2.1365 | |
2.1637 | |
2.1637 | |
2.1390 | |
2.1099 | |
2.1356 | |
2.1798 | |
2.2058 | |
2.1743 | |
2.1881 | |
2.1849 | |
2.1809 | |
2.1934 | |
2.1722 | |
2.1932 | |
2.2449 | |
2.2408 | |
2.2146 | |
2.2168 | |
2.1642 | |
2.1486 | |
2.1027 | |
2.1037 | |
2.1319 | |
2.1218 | |
2.1356 | |
2.1087 | |
2.1384 | |
2.1294 | |
2.0564 | |
2.1525 | |
2.1683 | |
2.1779 | |
2.1512 | |
2.2035 | |
2.1688 | |
2.1601 | |
2.1258 | |
2.1098 | |
2.1184 | |
2.1171 | |
2.1844 | |
2.1717 | |
2.1080 | |
2.1372 | |
2.1415 | |
2.1959 | |
2.2211 | |
2.2546 | |
2.1843 | |
2.2038 | |
2.1770 | |
2.2553 | |
2.1943 | |
2.1273 | |
2.1009 | |
2.0947 | |
2.1031 | |
2.0983 | |
2.1207 | |
2.0526 | |
2.0145 | |
1.9946 | |
1.9562 | |
1.9451 | |
1.9131 | |
1.9389 | |
1.9129 | |
1.9199 | |
1.9119 | |
1.9207 | |
1.9268 | |
1.8949 | |
1.8784 | |
1.8898 | |
1.9040 | |
1.8877 | |
1.8646 | |
1.8583 | |
1.8610 | |
1.8316 | |
1.8166 | |
1.7986 | |
1.7961 | |
1.7855 | |
1.7893 | |
1.7721 | |
1.7651 | |
1.7675 | |
1.7574 | |
1.7683 | |
1.7725 | |
1.7619 | |
1.7678 | |
1.7623 | |
1.7538 | |
1.7478 | |
1.7331 | |
1.7317 | |
1.7434 | |
1.7418 | |
1.7513 | |
1.7269 | |
1.7463 | |
1.7091 | |
1.7141 | |
1.7328 | |
1.7561 | |
1.7528 | |
1.7437 | |
1.7805 | |
1.7396 | |
1.7615 | |
1.7662 | |
1.7474 | |
1.7325 | |
1.7499 | |
1.7304 | |
1.7405 | |
1.7596 | |
1.7618 | |
1.8022 | |
1.8158 | |
1.8014 | |
1.7644 | |
1.7795 | |
1.7953 | |
1.7922 | |
1.7949 | |
1.8020 | |
1.8153 | |
1.8346 | |
1.8429 | |
1.8112 | |
1.8191 | |
1.8221 | |
1.8265 | |
1.8338 | |
1.8477 | |
1.8666 | |
1.8841 | |
1.8555 | |
1.8467 | |
1.8142 | |
1.8301 | |
1.8459 | |
1.8676 | |
1.8815 | |
1.8659 | |
1.8470 | |
1.8520 | |
1.8554 | |
1.8578 | |
1.8617 | |
1.8868 | |
1.8869 | |
1.8743 | |
1.8638 | |
1.8687 | |
1.8599 | |
1.8157 | |
1.8121 | |
1.7957 | |
1.8051 | |
1.8245 | |
1.8207 | |
1.8491 | |
1.8408 | |
1.8449 | |
1.8445 | |
1.8769 | |
1.8593 | |
1.8731 | |
1.8998 | |
1.9120 | |
1.8993 | |
1.8880 | |
1.8591 | |
1.8747 | |
1.8721 | |
1.8692 | |
1.8690 | |
1.8487 | |
1.8978 | |
1.9257 | |
1.9385 | |
1.9636 | |
1.9658 | |
1.9540 | |
1.9782 | |
1.9933 | |
1.9705 | |
1.9779 | |
1.9188 | |
1.9378 | |
1.9171 | |
1.9372 | |
1.9560 | |
1.9389 | |
1.9055 | |
1.8551 | |
1.8664 | |
1.8322 | |
1.8503 | |
1.8559 | |
1.8558 | |
1.8119 | |
1.8313 | |
1.8266 | |
1.8423 | |
1.8277 | |
1.8080 | |
1.8344 | |
1.8403 | |
1.8506 | |
1.8385 | |
1.8556 | |
1.9241 | |
1.8989 | |
1.8821 | |
1.8647 | |
1.8597 | |
1.8199 | |
1.8250 | |
1.8161 | |
1.8132 | |
1.7991 | |
1.7801 | |
1.7405 | |
1.7631 | |
1.7626 | |
1.7792 | |
1.8273 | |
1.7947 | |
1.7719 | |
1.7773 | |
1.7364 | |
1.6687 | |
1.6835 | |
1.6774 | |
1.7040 | |
1.6765 | |
1.6803 | |
1.7005 | |
1.7020 | |
1.6610 | |
1.6953 | |
1.6897 | |
1.6572 | |
1.6332 | |
1.6926 | |
1.7204 | |
1.6819 | |
1.6867 | |
1.6058 | |
1.6381 | |
1.6763 | |
1.6724 | |
1.7008 | |
1.6963 | |
1.6933 | |
1.7062 | |
1.7063 | |
1.7323 | |
1.7553 | |
1.7726 | |
1.7623 | |
1.7483 | |
1.7715 | |
1.8176 | |
1.8483 | |
1.7898 | |
1.8538 | |
1.8532 | |
1.7976 | |
1.8318 | |
1.8521 | |
1.7733 | |
1.7669 | |
1.7373 | |
1.7186 | |
1.7144 | |
1.7160 | |
1.7172 | |
1.7703 | |
1.7779 | |
1.8300 | |
1.8588 | |
1.8800 | |
1.8841 | |
1.8867 | |
1.8918 | |
1.8117 | |
1.8198 | |
1.8469 | |
1.8472 | |
1.9203 | |
1.9122 | |
1.9709 | |
1.9415 | |
1.9552 | |
2.0075 | |
1.9657 | |
1.9264 | |
1.9389 | |
1.8239 | |
1.8105 | |
1.7831 | |
1.7822 | |
1.7874 | |
1.7862 | |
1.7693 | |
1.7614 | |
1.7494 | |
1.7740 | |
1.7675 | |
1.7523 | |
1.7535 | |
1.7488 | |
1.7206 | |
1.6944 | |
1.6835 | |
1.6705 | |
1.6646 | |
1.6642 | |
1.6717 | |
1.6325 | |
1.6142 | |
1.6074 | |
1.6018 | |
1.5937 | |
1.6033 | |
1.6216 | |
1.6017 | |
1.6164 | |
1.6005 | |
1.6139 | |
1.6134 | |
1.6335 | |
1.6232 | |
1.6538 | |
1.6469 | |
1.6464 | |
1.6763 | |
1.7382 | |
1.6765 | |
1.6805 | |
1.7007 | |
1.6888 | |
1.6912 | |
1.7245 | |
1.7337 | |
1.7419 | |
1.7481 | |
1.6959 | |
1.7192 | |
1.7801 | |
1.7648 | |
1.8072 | |
1.8377 | |
1.8561 | |
1.7866 | |
1.7885 | |
1.8206 | |
1.7620 | |
1.8503 | |
1.9051 | |
1.9032 | |
1.8832 | |
1.8954 | |
1.8591 | |
1.8928 | |
1.8398 | |
1.8365 | |
1.8112 | |
1.7811 | |
1.7144 | |
1.7340 | |
1.7767 | |
1.8617 | |
1.9009 | |
1.8679 | |
1.9098 | |
1.8979 | |
1.9080 | |
1.9416 | |
1.8185 | |
1.7785 | |
1.7781 | |
1.6709 | |
1.6372 | |
1.7021 | |
1.7058 | |
1.6473 | |
1.6234 | |
1.6310 | |
1.6192 | |
1.5542 | |
1.5297 | |
1.5240 | |
1.5311 | |
1.5480 | |
1.5324 | |
1.5591 | |
1.5627 | |
1.5410 | |
1.5630 | |
1.5424 | |
1.5656 | |
1.5676 | |
1.5533 | |
1.5493 | |
1.5189 | |
1.5284 | |
1.5628 | |
1.5291 | |
1.5649 | |
1.5337 | |
1.5728 | |
1.5890 | |
1.6334 | |
1.6523 | |
1.6650 | |
1.6391 | |
1.6428 | |
1.6705 | |
1.6271 | |
1.6426 | |
1.6565 | |
1.6784 | |
1.6830 | |
1.6474 | |
1.6411 | |
1.6186 | |
1.6409 | |
1.6527 | |
1.6626 | |
1.6780 | |
1.7088 | |
1.7047 | |
1.7174 | |
1.6991 | |
1.7179 | |
1.7439 | |
1.7765 | |
1.7834 | |
1.7692 | |
1.7924 | |
1.7812 | |
1.7635 | |
1.7700 | |
1.7557 | |
1.7565 | |
1.7749 | |
1.7750 | |
1.8102 | |
1.8191 | |
1.8289 | |
1.8102 | |
1.8155 | |
1.8148 | |
1.8035 | |
1.7942 | |
1.7896 | |
1.7989 | |
1.8015 | |
1.8277 | |
1.8273 | |
1.8332 | |
1.8360 | |
1.8528 | |
1.8787 | |
1.8713 | |
1.8720 | |
1.9981 | |
2.0027 | |
2.0012 | |
1.9990 | |
2.0027 | |
1.9888 | |
1.9684 | |
1.9690 | |
1.9841 | |
1.9623 | |
1.9485 | |
1.9782 | |
2.0258 | |
2.0254 | |
2.0412 | |
2.0400 | |
2.0690 | |
2.0730 | |
2.0598 | |
2.0389 | |
2.0352 | |
2.0473 | |
2.0438 | |
2.0203 | |
2.0302 | |
2.0122 | |
2.0408 | |
2.0204 | |
2.0334 | |
2.0552 | |
2.0723 | |
2.0372 | |
2.0287 | |
2.0658 | |
2.0632 | |
2.0566 | |
2.0070 | |
2.0316 | |
2.0216 | |
2.0240 | |
2.0358 | |
2.0621 | |
2.0897 | |
2.1163 | |
2.1404 | |
2.1411 | |
2.1554 | |
2.1272 | |
2.1675 | |
2.1555 | |
2.1890 | |
2.1746 | |
2.1813 | |
2.1689 | |
2.1471 | |
2.1072 | |
2.1364 | |
2.1438 | |
2.2924 | |
2.1825 | |
2.1634 | |
2.1724 | |
2.2021 | |
2.1957 | |
2.2114 | |
2.3386 | |
2.3153 | |
2.2787 | |
2.2825 | |
2.2714 | |
2.2657 | |
2.2935 | |
2.2690 | |
2.2513 | |
2.2251 | |
2.1807 | |
2.2321 | |
2.2356 | |
2.2106 | |
2.2110 | |
2.2398 | |
2.3316 | |
2.3305 | |
2.3311 | |
2.3595 | |
2.3129 | |
2.2658 | |
2.3295 | |
2.2906 | |
2.2497 | |
2.1925 | |
2.1803 | |
2.1472 | |
2.1859 | |
2.1653 | |
2.1170 | |
2.1242 | |
2.1856 | |
2.1365 | |
2.0919 | |
2.1036 | |
2.1292 | |
2.1207 | |
2.1097 | |
2.1249 | |
2.1552 | |
2.1128 | |
2.1123 | |
2.1064 | |
2.1043 | |
2.0440 | |
2.0255 | |
2.0998 | |
2.0706 | |
2.0540 | |
2.0764 | |
2.1557 | |
2.1717 | |
2.1747 | |
2.1622 | |
2.1975 | |
2.2055 | |
2.2268 | |
2.2359 | |
2.2422 | |
2.2666 | |
2.2493 | |
2.2836 | |
2.2871 | |
2.2608 | |
2.2325 | |
2.2776 | |
2.2881 | |
2.2692 | |
2.2526 | |
2.2516 | |
2.2414 | |
2.2545 | |
2.2467 | |
2.2429 | |
2.2523 | |
2.2542 | |
2.2867 | |
2.2948 | |
2.2907 | |
2.3006 | |
2.2419 | |
2.2533 | |
2.2595 | |
2.2601 |