Ιστορία των ημερήσιων τιμών GYD /KMF από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 106.8381 φράγκο Κομορών
το ελάχιστο για
1 δολάριο Γουιάνας = 1.1563 φράγκο Κομορών
Ιστορία τιμή των KMF / GYD
Date | GYD/KMF |
| 2.1652 |
| 2.1807 |
| 2.1857 |
| 2.1958 |
| 2.2069 |
| 2.2135 |
| 2.1739 |
| 2.1912 |
| 2.1725 |
| 2.1568 |
| 2.1504 |
| 2.1690 |
| 2.1697 |
| 2.1810 |
| 2.1859 |
| 2.1795 |
| 2.1765 |
| 2.1589 |
| 2.1494 |
| 2.1496 |
| 2.1201 |
| 2.1339 |
| 2.1392 |
| 2.1825 |
| 2.1597 |
| 2.1464 |
| 2.1511 |
| 2.1827 |
| 2.1959 |
| 2.2197 |
| 2.2197 |
| 2.2302 |
| 2.2325 |
| 2.2410 |
| 2.2238 |
| 2.2018 |
| 2.1919 |
| 2.1757 |
| 2.1745 |
| 2.1608 |
| 2.1531 |
| 2.1494 |
| 2.1388 |
| 2.1176 |
| 2.0921 |
| 2.1409 |
| 2.1360 |
| 2.1368 |
| 2.1329 |
| 2.1642 |
| 2.1776 |
| 2.1728 |
| 2.1514 |
| 2.1406 |
| 2.1132 |
| 2.1260 |
| 2.1182 |
| 2.1059 |
| 2.1742 |
| 2.1969 |
| 2.2026 |
| 2.1824 |
| 2.1870 |
| 2.1768 |
| 2.1492 |
| 2.1664 |
| 2.1738 |
| 2.2121 |
| 2.1995 |
| 2.2187 |
| 2.2190 |
| 2.2305 |
| 2.2291 |
| 2.2661 |
| 2.2963 |
| 2.2924 |
| 2.3781 |
| 2.3814 |
| 2.3961 |
| 2.3910 |
| 2.4278 |
| 2.3960 |
| 2.4325 |
| 2.3528 |
| 2.3329 |
| 2.3706 |
| 2.3528 |
| 2.3618 |
| 2.3166 |
| 2.3061 |
| 2.2926 |
| 2.2632 |
| 2.2790 |
| 2.2596 |
| 2.2390 |
| 2.2202 |
| 2.2406 |
| 2.2531 |
| 2.2015 |
| 2.1984 |
| 2.2013 |
| 2.2578 |
| 2.2313 |
| 2.2391 |
| 2.1968 |
| 2.1334 |
| 2.1437 |
| 2.1677 |
| 2.0967 |
| 2.0787 |
| 2.0642 |
| 2.0564 |
| 2.0992 |
| 2.0806 |
| 2.0584 |
| 2.0820 |
| 2.0843 |
| 2.0762 |
| 2.0853 |
| 2.0834 |
| 2.0866 |
| 2.0890 |
| 2.0919 |
| 2.0606 |
| 2.0301 |
| 2.0321 |
| 2.0269 |
| 2.0286 |
| 2.0388 |
| 2.0273 |
| 2.0108 |
| 2.0074 |
| 1.9965 |
| 2.0028 |
| 2.0062 |
| 2.0066 |
| 1.9887 |
| 1.9891 |
| 1.9885 |
| 1.9966 |
| 1.9986 |
| 1.9879 |
| 1.9857 |
| 1.9730 |
| 1.9739 |
| 1.9412 |
| 1.9364 |
| 1.9326 |
| 1.9302 |
| 1.9374 |
| 1.9375 |
| 1.9512 |
| 1.9472 |
| 1.9524 |
| 1.9723 |
| 2.0039 |
| 2.0019 |
| 1.9729 |
| 1.9743 |
| 1.9858 |
| 1.9529 |
| 1.9397 |
| 1.9439 |
| 1.9534 |
| 1.1563 |
| 1.9407 |
| 1.9467 |
| 1.9361 |
| 1.9251 |
| 1.9263 |
| 1.9272 |
| 1.9394 |
| 1.9431 |
| 1.9671 |
| 1.9930 |
| 1.9908 |
| 1.9886 |
| 2.0236 |
| 1.9937 |
| 2.0097 |
| 1.9913 |
| 1.9980 |
| 2.0206 |
| 2.0057 |
| 1.9850 |
| 1.9937 |
| 1.9765 |
| 1.9733 |
| 1.9850 |
| 2.0036 |
| 2.0026 |
| 2.0246 |
| 2.0594 |
| 2.0757 |
| 2.0857 |
| 2.0866 |
| 2.0944 |
| 2.0877 |
| 2.0859 |
| 2.1168 |
| 2.1594 |
| 2.1581 |
| 2.1694 |
| 2.1593 |
| 2.1683 |
| 2.1648 |
| 2.1816 |
| 2.1863 |
| 2.1387 |
| 2.1985 |
| 2.1199 |
| 2.0785 |
| 2.1099 |
| 2.1709 |
| 2.1749 |
| 2.1594 |
| 2.1299 |
| 2.1399 |
| 2.1236 |
| 2.1178 |
| 2.1051 |
| 2.0987 |
| 2.1273 |
| 2.1174 |
| 2.1277 |
| 2.1257 |
| 2.1447 |
| 2.1300 |
| 2.1351 |
| 2.1209 |
| 2.1261 |
| 2.1172 |
| 2.1339 |
| 2.1487 |
| 2.1539 |
| 2.1480 |
| 2.1430 |
| 2.1332 |
| 2.1423 |
| 2.1183 |
| 2.1068 |
| 2.1067 |
| 2.1032 |
| 2.1213 |
| 2.1013 |
| 2.0885 |
| 2.0961 |
| 2.0675 |
| 2.0715 |
| 2.0992 |
| 2.0754 |
| 2.1003 |
| 2.0906 |
| 2.1048 |
| 2.1045 |
| 2.1043 |
| 2.1087 |
| 2.0890 |
| 2.0792 |
| 2.0844 |
| 2.1004 |
| 2.0897 |
| 2.0724 |
| 2.0965 |
| 2.0846 |
| 2.0733 |
| 2.0907 |
| 2.0840 |
| 2.0588 |
| 2.0624 |
| 2.0706 |
| 2.0529 |
| 2.0583 |
| 2.0568 |
| 2.0639 |
| 2.0782 |
| 2.0754 |
| 2.0736 |
| 2.0777 |
| 2.0562 |
| 2.0691 |
| 104.4285 |
| 2.0698 |
| 2.0545 |
| 2.0303 |
| 2.0644 |
| 2.0347 |
| 2.0006 |
| 2.0151 |
| 2.0402 |
| 2.0321 |
| 2.0390 |
| 2.0518 |
| 2.0678 |
| 2.0326 |
| 2.0103 |
| 2.0084 |
| 2.0036 |
| 2.0032 |
| 2.0327 |
| 2.0203 |
| 2.0332 |
| 2.0144 |
| 2.0109 |
| 2.0170 |
| 1.9960 |
| 1.9749 |
| 1.9738 |
| 1.9478 |
| 1.9409 |
| 1.9225 |
| 1.9457 |
| 1.9303 |
| 1.9163 |
| 1.9336 |
| 1.9260 |
| 1.9285 |
| 1.9387 |
| 1.9069 |
| 1.9357 |
| 1.9097 |
| 1.9180 |
| 1.9371 |
| 1.9451 |
| 1.9832 |
| 1.9889 |
| 2.0215 |
| 2.0275 |
| 2.0218 |
| 1.9995 |
| 1.9802 |
| 2.0028 |
| 2.0314 |
| 2.0458 |
| 2.0354 |
| 2.0173 |
| 2.0089 |
| 2.0214 |
| 2.0063 |
| 1.9942 |
| 1.9832 |
| 1.9668 |
| 1.9931 |
| 1.9958 |
| 2.0179 |
| 2.0264 |
| 2.0072 |
| 2.0216 |
| 2.0536 |
| 2.0664 |
| 2.0779 |
| 2.0820 |
| 2.1153 |
| 2.1243 |
| 2.1144 |
| 2.1068 |
| 2.1155 |
| 2.1091 |
| 2.1555 |
| 2.1795 |
| 2.1984 |
| 2.1902 |
| 2.2373 |
| 2.2497 |
| 2.2292 |
| 2.1893 |
| 2.2212 |
| 2.2398 |
| 2.2482 |
| 2.2471 |
| 2.2603 |
| 2.2495 |
| 2.2149 |
| 2.2247 |
| 2.2077 |
| 2.2628 |
| 2.2459 |
| 2.2930 |
| 2.2633 |
| 2.2959 |
| 2.2447 |
| 2.2135 |
| 2.2366 |
| 2.2333 |
| 2.2269 |
| 2.1485 |
| 2.1620 |
| 2.1828 |
| 2.1656 |
| 2.1347 |
| 2.1202 |
| 2.1276 |
| 2.1220 |
| 2.1118 |
| 2.1279 |
| 2.1204 |
| 2.1002 |
| 2.1114 |
| 2.1408 |
| 2.1248 |
| 2.1673 |
| 2.1541 |
| 2.1665 |
| 2.1344 |
| 2.1558 |
| 2.1016 |
| 2.1024 |
| 2.1138 |
| 2.1289 |
| 2.1186 |
| 2.0990 |
| 2.0788 |
| 2.0802 |
| 2.1232 |
| 2.1080 |
| 2.0893 |
| 2.0860 |
| 2.1247 |
| 2.1050 |
| 2.1365 |
| 2.1637 |
| 2.1637 |
| 2.1390 |
| 2.1099 |
| 2.1356 |
| 2.1798 |
| 2.2058 |
| 2.1743 |
| 2.1881 |
| 2.1849 |
| 2.1809 |
| 2.1934 |
| 2.1722 |
| 2.1932 |
| 2.2449 |
| 2.2408 |
| 2.2146 |
| 2.2168 |
| 2.1642 |
| 2.1486 |
| 2.1027 |
| 2.1037 |
| 2.1319 |
| 2.1218 |
| 2.1356 |
| 2.1087 |
| 2.1384 |
| 2.1294 |
| 2.0564 |
| 2.1525 |
| 2.1683 |
| 2.1779 |
| 2.1512 |
| 2.2035 |
| 2.1688 |
| 2.1601 |
| 2.1258 |
| 2.1098 |
| 2.1184 |
| 2.1171 |
| 2.1844 |
| 2.1717 |
| 2.1080 |
| 2.1372 |
| 2.1415 |
| 2.1959 |
| 2.2211 |
| 2.2546 |
| 2.1843 |
| 2.2038 |
| 2.1770 |
| 2.2553 |
| 2.1943 |
| 2.1273 |
| 2.1009 |
| 2.0947 |
| 2.1031 |
| 2.0983 |
| 2.1207 |
| 2.0526 |
| 2.0145 |
| 1.9946 |
| 1.9562 |
| 1.9451 |
| 1.9131 |
| 1.9389 |
| 1.9129 |
| 1.9199 |
| 1.9119 |
| 1.9207 |
| 1.9268 |
| 1.8949 |
| 1.8784 |
| 1.8898 |
| 1.9040 |
| 1.8877 |
| 1.8646 |
| 1.8583 |
| 1.8610 |
| 1.8316 |
| 1.8166 |
| 1.7986 |
| 1.7961 |
| 1.7855 |
| 1.7893 |
| 1.7721 |
| 1.7651 |
| 1.7675 |
| 1.7574 |
| 1.7683 |
| 1.7725 |
| 1.7619 |
| 1.7678 |
| 1.7623 |
| 1.7538 |
| 1.7478 |
| 1.7331 |
| 1.7317 |
| 1.7434 |
| 1.7418 |
| 1.7513 |
| 1.7269 |
| 1.7463 |
| 1.7091 |
| 1.7141 |
| 1.7328 |
| 1.7561 |
| 1.7528 |
| 1.7437 |
| 1.7805 |
| 1.7396 |
| 1.7615 |
| 1.7662 |
| 1.7474 |
| 1.7325 |
| 1.7499 |
| 1.7304 |
| 1.7405 |
| 1.7596 |
| 1.7618 |
| 1.8022 |
| 1.8158 |
| 1.8014 |
| 1.7644 |
| 1.7795 |
| 1.7953 |
| 1.7922 |
| 1.7949 |
| 1.8020 |
| 1.8153 |
| 1.8346 |
| 1.8429 |
| 1.8112 |
| 1.8191 |
| 1.8221 |
| 1.8265 |
| 1.8338 |
| 1.8477 |
| 1.8666 |
| 1.8841 |
| 1.8555 |
| 1.8467 |
| 1.8142 |
| 1.8301 |
| 1.8459 |
| 1.8676 |
| 1.8815 |
| 1.8659 |
| 1.8470 |
| 1.8520 |
| 1.8554 |
| 1.8578 |
| 1.8617 |
| 1.8868 |
| 1.8869 |
| 1.8743 |
| 1.8638 |
| 1.8687 |
| 1.8599 |
| 1.8157 |
| 1.8121 |
| 1.7957 |
| 1.8051 |
| 1.8245 |
| 1.8207 |
| 1.8491 |
| 1.8408 |
| 1.8449 |
| 1.8445 |
| 1.8769 |
| 1.8593 |
| 1.8731 |
| 1.8998 |
| 1.9120 |
| 1.8993 |
| 1.8880 |
| 1.8591 |
| 1.8747 |
| 1.8721 |
| 1.8692 |
| 1.8690 |
| 1.8487 |
| 1.8978 |
| 1.9257 |
| 1.9385 |
| 1.9636 |
| 1.9658 |
| 1.9540 |
| 1.9782 |
| 1.9933 |
| 1.9705 |
| 1.9779 |
| 1.9188 |
| 1.9378 |
| 1.9171 |
| 1.9372 |
| 1.9560 |
| 1.9389 |
| 1.9055 |
| 1.8551 |
| 1.8664 |
| 1.8322 |
| 1.8503 |
| 1.8559 |
| 1.8558 |
| 1.8119 |
| 1.8313 |
| 1.8266 |
| 1.8423 |
| 1.8277 |
| 1.8080 |
| 1.8344 |
| 1.8403 |
| 1.8506 |
| 1.8385 |
| 1.8556 |
| 1.9241 |
| 1.8989 |
| 1.8821 |
| 1.8647 |
| 1.8597 |
| 1.8199 |
| 1.8250 |
| 1.8161 |
| 1.8132 |
| 1.7991 |
| 1.7801 |
| 1.7405 |
| 1.7631 |
| 1.7626 |
| 1.7792 |
| 1.8273 |
| 1.7947 |
| 1.7719 |
| 1.7773 |
| 1.7364 |
| 1.6687 |
| 1.6835 |
| 1.6774 |
| 1.7040 |
| 1.6765 |
| 1.6803 |
| 1.7005 |
| 1.7020 |
| 1.6610 |
| 1.6953 |
| 1.6897 |
| 1.6572 |
| 1.6332 |
| 1.6926 |
| 1.7204 |
| 1.6819 |
| 1.6867 |
| 1.6058 |
| 1.6381 |
| 1.6763 |
| 1.6724 |
| 1.7008 |
| 1.6963 |
| 1.6933 |
| 1.7062 |
| 1.7063 |
| 1.7323 |
| 1.7553 |
| 1.7726 |
| 1.7623 |
| 1.7483 |
| 1.7715 |
| 1.8176 |
| 1.8483 |
| 1.7898 |
| 1.8538 |
| 1.8532 |
| 1.7976 |
| 1.8318 |
| 1.8521 |
| 1.7733 |
| 1.7669 |
| 1.7373 |
| 1.7186 |
| 1.7144 |
| 1.7160 |
| 1.7172 |
| 1.7703 |
| 1.7779 |
| 1.8300 |
| 1.8588 |
| 1.8800 |
| 1.8841 |
| 1.8867 |
| 1.8918 |
| 1.8117 |
| 1.8198 |
| 1.8469 |
| 1.8472 |
| 1.9203 |
| 1.9122 |
| 1.9709 |
| 1.9415 |
| 1.9552 |
| 2.0075 |
| 1.9657 |
| 1.9264 |
| 1.9389 |
| 1.8239 |
| 1.8105 |
| 1.7831 |
| 1.7822 |
| 1.7874 |
| 1.7862 |
| 1.7693 |
| 1.7614 |
| 1.7494 |
| 1.7740 |
| 1.7675 |
| 1.7523 |
| 1.7535 |
| 1.7488 |
| 1.7206 |
| 1.6944 |
| 1.6835 |
| 1.6705 |
| 1.6646 |
| 1.6642 |
| 1.6717 |
| 1.6325 |
| 1.6142 |
| 1.6074 |
| 1.6018 |
| 1.5937 |
| 1.6033 |
| 1.6216 |
| 1.6017 |
| 1.6164 |
| 1.6005 |
| 1.6139 |
| 1.6134 |
| 1.6335 |
| 1.6232 |
| 1.6538 |
| 1.6469 |
| 1.6464 |
| 1.6763 |
| 1.7382 |
| 1.6765 |
| 1.6805 |
| 1.7007 |
| 1.6888 |
| 1.6912 |
| 1.7245 |
| 1.7337 |
| 1.7419 |
| 1.7481 |
| 1.6959 |
| 1.7192 |
| 1.7801 |
| 1.7648 |
| 1.8072 |
| 1.8377 |
| 1.8561 |
| 1.7866 |
| 1.7885 |
| 1.8206 |
| 1.7620 |
| 1.8503 |
| 1.9051 |
| 1.9032 |
| 1.8832 |
| 1.8954 |
| 1.8591 |
| 1.8928 |
| 1.8398 |
| 1.8365 |
| 1.8112 |
| 1.7811 |
| 1.7144 |
| 1.7340 |
| 1.7767 |
| 1.8617 |
| 1.9009 |
| 1.8679 |
| 1.9098 |
| 1.8979 |
| 1.9080 |
| 1.9416 |
| 1.8185 |
| 1.7785 |
| 1.7781 |
| 1.6709 |
| 1.6372 |
| 1.7021 |
| 1.7058 |
| 1.6473 |
| 1.6234 |
| 1.6310 |
| 1.6192 |
| 1.5542 |
| 1.5297 |
| 1.5240 |
| 1.5311 |
| 1.5480 |
| 1.5324 |
| 1.5591 |
| 1.5627 |
| 1.5410 |
| 1.5630 |
| 1.5424 |
| 1.5656 |
| 1.5676 |
| 1.5533 |
| 1.5493 |
| 1.5189 |
| 1.5284 |
| 1.5628 |
| 1.5291 |
| 1.5649 |
| 1.5337 |
| 1.5728 |
| 1.5890 |
| 1.6334 |
| 1.6523 |
| 1.6650 |
| 1.6391 |
| 1.6428 |
| 1.6705 |
| 1.6271 |
| 1.6426 |
| 1.6565 |
| 1.6784 |
| 1.6830 |
| 1.6474 |
| 1.6411 |
| 1.6186 |
| 1.6409 |
| 1.6527 |
| 1.6626 |
| 1.6780 |
| 1.7088 |
| 1.7047 |
| 1.7174 |
| 1.6991 |
| 1.7179 |
| 1.7439 |
| 1.7765 |
| 1.7834 |
| 1.7692 |
| 1.7924 |
| 1.7812 |
| 1.7635 |
| 1.7700 |
| 1.7557 |
| 1.7565 |
| 1.7749 |
| 1.7750 |
| 1.8102 |
| 1.8191 |
| 1.8289 |
| 1.8102 |
| 1.8155 |
| 1.8148 |
| 1.8035 |
| 1.7942 |
| 1.7896 |
| 1.7989 |
| 1.8015 |
| 1.8277 |
| 1.8273 |
| 1.8332 |
| 1.8360 |
| 1.8528 |
| 1.8787 |
| 1.8713 |
| 1.8720 |
| 1.9981 |
| 2.0027 |
| 2.0012 |
| 1.9990 |
| 2.0027 |
| 1.9888 |
| 1.9684 |
| 1.9690 |
| 1.9841 |
| 1.9623 |
| 1.9485 |
| 1.9782 |
| 2.0258 |
| 2.0254 |
| 2.0412 |
| 2.0400 |
| 2.0690 |
| 2.0730 |
| 2.0598 |
| 2.0389 |
| 2.0352 |
| 2.0473 |
| 2.0438 |
| 2.0203 |
| 2.0302 |
| 2.0122 |
| 2.0408 |
| 2.0204 |
| 2.0334 |
| 2.0552 |
| 2.0723 |
| 2.0372 |
| 2.0287 |
| 2.0658 |
| 2.0632 |
| 2.0566 |
| 2.0070 |
| 2.0316 |
| 2.0216 |
| 2.0240 |
| 2.0358 |
| 2.0621 |
| 2.0897 |
| 2.1163 |
| 2.1404 |
| 2.1411 |
| 2.1554 |
| 2.1272 |
| 2.1675 |
| 2.1555 |
| 2.1890 |
| 2.1746 |
| 2.1813 |
| 2.1689 |
| 2.1471 |
| 2.1072 |
| 2.1364 |
| 2.1438 |
| 2.2924 |
| 2.1825 |
| 2.1634 |
| 2.1724 |
| 2.2021 |
| 2.1957 |
| 2.2114 |
| 2.3386 |
| 2.3153 |
| 2.2787 |
| 2.2825 |
| 2.2714 |
| 2.2657 |
| 2.2935 |
| 2.2690 |
| 2.2513 |
| 2.2251 |
| 2.1807 |
| 2.2321 |
| 2.2356 |
| 2.2106 |
| 2.2110 |
| 2.2398 |
| 2.3316 |
| 2.3305 |
| 2.3311 |
| 2.3595 |
| 2.3129 |
| 2.2658 |
| 2.3295 |
| 2.2906 |
| 2.2497 |
| 2.1925 |
| 2.1803 |
| 2.1472 |
| 2.1859 |
| 2.1653 |
| 2.1170 |
| 2.1242 |
| 2.1856 |
| 2.1365 |
| 2.0919 |
| 2.1036 |
| 2.1292 |
| 2.1207 |
| 2.1097 |
| 2.1249 |
| 2.1552 |
| 2.1128 |
| 2.1123 |
| 2.1064 |
| 2.1043 |
| 2.0440 |
| 2.0255 |
| 2.0998 |
| 2.0706 |
| 2.0540 |
| 2.0764 |
| 2.1557 |
| 2.1717 |
| 2.1747 |
| 2.1622 |
| 2.1975 |
| 2.2055 |
| 2.2268 |
| 2.2359 |
| 2.2422 |
| 2.2666 |
| 2.2493 |
| 2.2836 |
| 2.2871 |
| 2.2608 |
| 2.2325 |
| 2.2776 |
| 2.2881 |
| 2.2692 |
| 2.2526 |
| 2.2516 |
| 2.2414 |
| 2.2545 |
| 2.2467 |
| 2.2429 |
| 2.2523 |
| 2.2542 |
| 2.2867 |
| 2.2948 |
| 2.2907 |
| 2.3006 |
| 2.2419 |
| 2.2533 |
| 2.2595 |
| 2.2601 |