Историја дневних износа GMD /VND пошто понедељак, 29 март 2004.
Максимална је договор о
1 гамбијски даласи = 783.3254 вијетнамски донг
минималац на
1 гамбијски даласи = 358.9595 вијетнамски донг
Date | GMD/VND |
---|---|
375.6717 | |
374.4368 | |
374.0961 | |
374.7991 | |
371.4742 | |
367.5015 | |
365.5812 | |
364.3641 | |
364.0037 | |
362.6151 | |
363.1594 | |
363.7304 | |
362.1671 | |
360.6653 | |
361.7853 | |
363.9579 | |
364.6317 | |
363.8770 | |
361.8831 | |
360.4129 | |
359.8571 | |
361.5609 | |
359.8986 | |
359.9876 | |
360.0362 | |
359.4326 | |
363.2228 | |
362.0180 | |
373.6434 | |
374.8617 | |
371.7055 | |
372.3252 | |
371.8721 | |
375.2802 | |
395.5765 | |
397.7682 | |
396.0439 | |
396.0097 | |
392.3887 | |
392.8176 | |
392.8873 | |
394.7979 | |
397.2188 | |
396.4561 | |
396.5113 | |
395.6375 | |
394.7020 | |
395.0737 | |
396.0872 | |
394.9884 | |
393.8166 | |
393.3083 | |
393.2554 | |
391.1496 | |
391.4095 | |
384.2396 | |
377.6648 | |
383.8526 | |
387.3233 | |
390.4595 | |
388.2199 | |
386.6400 | |
384.9586 | |
379.7968 | |
375.3403 | |
377.0198 | |
378.2607 | |
381.5194 | |
380.8464 | |
383.1389 | |
379.7361 | |
386.3971 | |
400.3233 | |
403.4701 | |
403.3141 | |
406.7464 | |
424.0242 | |
428.5316 | |
432.6026 | |
429.5064 | |
429.6613 | |
433.3299 | |
433.0619 | |
431.6314 | |
426.3935 | |
431.5958 | |
430.2008 | |
431.3873 | |
431.5325 | |
431.3758 | |
432.6960 | |
433.7601 | |
431.9859 | |
431.7027 | |
429.7974 | |
429.0707 | |
428.4737 | |
428.1761 | |
428.2752 | |
427.5832 | |
430.5205 | |
427.4041 | |
424.6591 | |
427.0475 | |
428.9865 | |
429.2321 | |
428.7411 | |
429.5713 | |
428.2638 | |
428.0577 | |
428.0538 | |
427.3588 | |
430.8835 | |
428.4607 | |
429.3428 | |
431.4208 | |
434.6838 | |
436.7724 | |
437.6756 | |
438.5820 | |
433.1362 | |
434.8613 | |
435.7798 | |
434.3023 | |
436.5676 | |
438.1094 | |
436.8667 | |
442.4644 | |
442.0601 | |
442.5114 | |
441.1781 | |
436.3674 | |
444.4163 | |
445.0234 | |
446.1279 | |
446.5546 | |
448.8110 | |
449.4272 | |
449.3236 | |
449.4811 | |
449.3232 | |
450.2027 | |
450.7778 | |
449.3744 | |
448.5455 | |
448.4929 | |
448.7454 | |
450.3280 | |
450.9229 | |
450.9282 | |
450.2239 | |
450.9251 | |
451.5213 | |
451.3165 | |
447.0616 | |
450.0477 | |
450.0999 | |
450.2035 | |
449.1721 | |
447.4711 | |
448.2343 | |
447.4019 | |
445.9827 | |
447.8416 | |
448.3750 | |
445.2865 | |
446.1954 | |
447.4997 | |
446.1557 | |
444.3123 | |
447.1396 | |
446.9492 | |
448.6302 | |
450.2146 | |
446.7310 | |
449.8850 | |
448.1488 | |
448.3358 | |
447.8167 | |
447.8328 | |
447.0044 | |
447.0193 | |
449.1348 | |
448.0881 | |
447.1728 | |
446.7421 | |
448.8881 | |
446.4430 | |
447.8224 | |
446.0606 | |
445.8393 | |
447.4654 | |
446.7100 | |
447.9533 | |
450.7679 | |
446.8313 | |
445.4811 | |
449.7549 | |
450.9539 | |
453.0613 | |
450.0204 | |
453.7597 | |
460.0036 | |
461.0580 | |
459.7891 | |
457.8475 | |
460.7290 | |
465.8289 | |
459.2989 | |
457.3238 | |
455.8896 | |
454.6589 | |
454.6795 | |
456.0141 | |
456.7200 | |
455.1377 | |
453.2090 | |
450.6102 | |
452.8972 | |
452.8168 | |
451.2297 | |
450.8580 | |
451.0431 | |
452.3897 | |
448.7396 | |
454.2002 | |
451.6692 | |
452.3644 | |
454.4537 | |
454.4209 | |
457.7259 | |
460.1833 | |
459.6732 | |
461.9112 | |
460.9135 | |
462.3058 | |
459.0528 | |
459.2907 | |
460.8861 | |
464.1721 | |
462.1397 | |
461.9055 | |
463.4053 | |
466.7072 | |
466.2202 | |
466.4107 | |
470.0910 | |
468.5552 | |
470.4085 | |
474.1403 | |
471.9583 | |
470.9481 | |
471.1591 | |
471.3540 | |
469.3154 | |
467.0860 | |
467.6346 | |
468.5895 | |
467.9957 | |
467.6640 | |
466.5398 | |
468.9273 | |
466.6661 | |
468.5527 | |
468.5526 | |
468.9331 | |
469.9244 | |
469.5413 | |
467.4602 | |
468.3381 | |
468.3682 | |
467.5586 | |
467.4900 | |
471.5375 | |
470.8183 | |
468.6873 | |
469.5621 | |
469.0442 | |
469.4020 | |
468.6022 | |
469.9190 | |
469.9501 | |
470.7270 | |
469.9666 | |
468.9065 | |
469.5826 | |
473.7928 | |
473.5495 | |
481.4439 | |
481.1669 | |
481.2246 | |
480.3324 | |
481.1482 | |
480.5158 | |
480.3591 | |
480.3776 | |
480.8273 | |
486.4750 | |
485.6190 | |
484.6273 | |
483.6709 | |
483.2185 | |
483.8551 | |
483.5695 | |
482.8797 | |
482.5297 | |
482.6705 | |
482.9343 | |
482.6644 | |
481.3599 | |
481.6788 | |
481.0094 | |
481.1826 | |
479.7781 | |
481.8961 | |
482.1514 | |
481.2078 | |
475.1515 | |
480.7640 | |
474.7209 | |
467.9255 | |
466.3993 | |
475.5104 | |
476.4751 | |
476.2841 | |
477.6461 | |
477.5900 | |
478.1580 | |
479.0414 | |
476.4613 | |
478.9738 | |
480.2333 | |
478.5245 | |
478.7286 | |
479.3018 | |
478.0509 | |
479.6185 | |
480.6529 | |
494.9475 | |
494.5876 | |
493.2555 | |
494.3095 | |
491.8711 | |
502.0581 | |
494.0481 | |
494.0484 | |
493.5310 | |
493.4587 | |
493.1646 | |
493.5307 | |
493.6093 | |
492.9288 | |
494.8525 | |
494.4794 | |
491.1411 | |
492.8636 | |
491.1759 | |
492.0145 | |
490.6176 | |
499.2338 | |
503.3242 | |
502.8991 | |
509.7149 | |
502.0402 | |
503.6975 | |
509.4116 | |
510.1942 | |
511.6600 | |
511.3921 | |
512.3082 | |
516.7129 | |
495.1322 | |
493.0486 | |
502.4107 | |
507.2743 | |
498.4047 | |
521.0056 | |
509.1691 | |
532.8574 | |
546.6009 | |
553.4792 | |
524.2241 | |
526.4684 | |
523.6713 | |
523.1781 | |
515.6257 | |
520.8785 | |
514.5865 | |
515.2566 | |
515.6859 | |
514.9041 | |
517.7684 | |
519.7158 | |
513.6249 | |
516.7092 | |
514.6349 | |
535.8002 | |
514.3955 | |
513.8369 | |
514.6469 | |
523.2960 | |
519.6982 | |
519.2056 | |
521.4819 | |
522.9918 | |
523.0599 | |
524.5694 | |
525.3468 | |
521.8284 | |
522.5078 | |
520.4219 | |
521.1139 | |
524.7176 | |
523.9729 | |
522.5639 | |
520.9403 | |
535.0146 | |
559.0172 | |
566.8094 | |
563.3839 | |
565.1785 | |
566.2870 | |
565.5198 | |
566.9062 | |
560.7177 | |
568.7478 | |
566.7904 | |
568.9434 | |
569.6634 | |
570.3444 | |
573.5756 | |
566.3629 | |
567.2605 | |
570.9788 | |
575.2443 | |
573.5062 | |
573.8098 | |
572.4896 | |
571.5228 | |
562.6284 | |
566.7931 | |
575.9215 | |
576.9295 | |
575.7531 | |
575.1193 | |
557.4714 | |
562.1520 | |
565.8104 | |
554.3348 | |
549.9616 | |
547.8470 | |
550.1564 | |
548.3515 | |
550.0473 | |
550.9941 | |
550.5555 | |
507.8766 | |
506.3880 | |
507.4782 | |
506.2286 | |
507.1702 | |
505.4674 | |
502.3276 | |
503.0133 | |
500.5160 | |
500.9083 | |
501.1337 | |
502.0534 | |
500.4753 | |
498.9719 | |
498.4123 | |
496.6346 | |
496.0309 | |
494.2437 | |
493.2528 | |
495.3603 | |
496.5955 | |
501.4301 | |
495.6549 | |
493.6836 | |
497.3794 | |
494.7782 | |
496.1261 | |
494.9845 | |
493.8469 | |
496.1855 | |
495.2453 | |
493.9365 | |
492.4610 | |
493.4760 | |
492.6844 | |
507.7419 | |
536.2038 | |
538.3663 | |
536.7976 | |
535.3938 | |
534.7136 | |
532.7553 | |
534.1435 | |
532.6104 | |
532.1955 | |
533.3900 | |
535.4868 | |
534.0508 | |
533.5803 | |
533.8343 | |
535.8937 | |
536.8083 | |
534.8901 | |
535.5299 | |
534.2448 | |
534.2756 | |
531.5757 | |
533.4056 | |
530.5867 | |
531.9642 | |
536.8743 | |
532.7135 | |
531.2768 | |
551.9900 | |
551.1481 | |
553.2636 | |
553.1274 | |
554.0279 | |
554.3639 | |
553.5052 | |
552.3983 | |
549.4917 | |
553.4849 | |
553.4167 | |
551.8318 | |
552.9738 | |
557.0054 | |
557.9905 | |
555.7628 | |
556.0204 | |
553.9355 | |
562.3624 | |
554.1340 | |
646.1293 | |
643.8195 | |
649.1687 | |
648.1917 | |
648.6130 | |
648.2610 | |
647.3721 | |
649.5796 | |
644.1682 | |
648.6314 | |
651.2747 | |
648.2811 | |
647.2501 | |
647.6139 | |
645.8420 | |
645.7366 | |
646.4374 | |
648.6839 | |
648.2086 | |
648.8080 | |
593.0812 | |
576.1280 | |
574.7192 | |
574.3061 | |
600.2850 | |
595.2767 | |
633.8575 | |
635.8246 | |
632.8074 | |
631.4920 | |
628.9652 | |
632.1040 | |
633.5123 | |
634.1496 | |
632.0885 | |
629.0793 | |
625.1218 | |
627.3419 | |
626.1134 | |
633.6300 | |
629.0658 | |
612.9060 | |
610.7324 | |
631.3980 | |
632.6407 | |
612.5393 | |
639.9597 | |
652.8742 | |
688.8925 | |
693.0110 | |
687.8377 | |
679.0514 | |
675.4645 | |
691.8934 | |
613.2445 | |
614.2367 | |
611.7011 | |
631.8949 | |
633.0656 | |
638.9173 | |
634.5934 | |
633.2222 | |
631.0171 | |
621.6564 | |
650.8958 | |
654.3874 | |
654.0207 | |
662.1717 | |
654.6057 | |
659.0815 | |
659.9555 | |
661.6710 | |
670.1206 | |
667.6400 | |
667.3152 | |
689.4054 | |
692.4367 | |
691.9117 | |
683.1708 | |
682.2508 | |
692.2061 | |
694.2317 | |
691.8391 | |
693.9643 | |
714.9513 | |
694.8044 | |
682.6119 | |
682.8451 | |
674.3001 | |
676.4890 | |
695.9176 | |
687.7538 | |
683.2398 | |
694.8601 | |
700.4531 | |
697.7012 | |
712.0736 | |
721.9806 | |
733.8067 | |
734.7387 | |
733.2470 | |
711.2678 | |
730.5696 | |
711.7021 | |
729.4379 | |
719.7658 | |
704.3855 | |
712.8065 | |
738.8941 | |
720.3501 | |
714.2207 | |
696.0530 | |
703.8642 | |
712.2037 | |
721.4270 | |
751.3681 | |
726.9089 | |
725.7242 | |
765.2924 | |
751.9718 | |
723.7032 | |
775.6789 | |
756.9861 | |
719.8006 | |
747.0204 | |
762.0445 | |
783.3254 | |
723.5264 | |
765.9519 | |
752.7282 | |
741.8469 | |
738.7402 | |
735.7535 | |
734.6819 | |
745.9143 | |
749.7999 | |
749.2840 | |
764.5721 | |
781.2158 | |
766.9583 | |
756.2248 | |
748.2706 | |
738.8318 | |
758.8838 | |
709.1346 | |
689.7685 | |
706.2158 | |
711.9307 | |
690.2455 | |
705.7706 | |
705.7486 | |
712.0585 | |
715.3317 | |
684.0222 | |
703.7257 | |
705.5929 | |
706.6946 | |
706.5129 | |
683.5542 | |
699.9819 | |
718.9148 | |
730.5946 | |
724.9897 | |
733.8640 | |
707.6833 | |
649.5643 | |
664.1237 | |
671.0910 | |
676.2284 | |
668.4784 | |
674.2866 | |
697.5514 | |
688.8682 | |
671.1095 | |
646.9808 | |
649.2646 | |
652.6362 | |
650.1284 | |
648.6045 | |
637.5761 | |
653.2981 | |
653.5194 | |
677.8677 | |
704.4900 | |
695.1330 | |
707.2607 | |
706.9673 | |
721.9487 | |
717.6074 | |
717.2741 | |
716.1049 | |
698.6188 | |
697.9067 | |
714.8888 | |
719.1844 | |
700.5078 | |
697.9872 | |
702.8540 | |
702.1874 | |
703.6805 | |
703.4256 | |
708.1002 | |
690.3414 | |
693.0520 | |
695.8842 | |
688.0735 | |
687.8936 | |
688.5725 | |
662.7880 | |
663.1507 | |
666.9140 | |
680.1605 | |
668.5800 | |
665.5532 | |
668.5045 | |
669.4295 | |
666.3950 | |
687.8965 | |
676.6667 | |
679.8843 | |
666.1448 | |
681.3505 | |
641.3213 | |
651.0387 | |
652.2968 | |
644.5910 | |
657.7105 | |
656.4101 | |
664.5962 | |
673.4829 | |
661.0430 | |
661.6395 | |
661.3432 | |
660.6244 | |
661.5851 | |
661.8945 | |
661.7719 | |
658.1586 | |
660.0764 | |
661.6118 | |
656.3429 | |
658.7323 | |
656.7497 | |
645.7845 | |
633.8289 | |
648.3464 | |
649.9028 | |
651.1386 | |
652.8183 | |
657.7651 | |
655.8975 | |
654.0523 | |
662.0861 | |
635.8906 | |
642.1017 | |
646.6850 | |
632.4645 | |
628.1918 | |
627.2995 | |
632.1653 | |
639.3713 | |
641.3141 | |
641.0354 | |
656.3549 | |
656.9721 | |
650.4003 | |
648.6921 | |
647.6801 | |
646.4454 | |
673.5430 | |
671.0683 | |
675.8585 | |
674.2718 | |
674.3486 | |
682.0807 | |
681.2095 | |
687.4367 | |
690.8592 | |
694.1908 | |
704.8288 | |
704.0004 | |
703.3780 | |
687.8976 | |
685.7991 | |
674.1345 | |
670.5573 | |
669.4456 | |
671.6405 | |
676.7576 | |
682.3468 | |
691.8803 | |
686.3941 | |
690.5241 | |
694.3659 | |
686.6000 | |
642.0901 | |
644.5673 | |
645.5777 | |
645.2249 | |
643.0409 | |
641.6933 | |
640.7066 | |
639.2244 | |
643.1374 | |
641.8616 | |
644.3642 | |
644.7329 | |
646.3633 | |
647.6856 | |
649.9406 | |
659.1284 | |
671.0496 | |
671.9428 | |
671.9020 | |
682.6407 | |
687.0549 | |
694.7664 | |
694.6487 | |
694.2178 | |
702.1612 | |
654.1664 | |
656.0030 | |
659.9295 | |
639.2393 | |
634.9659 | |
629.9478 | |
623.9169 | |
625.6400 | |
612.4234 | |
609.8494 | |
605.6604 | |
597.1928 | |
602.3476 | |
594.3095 | |
594.5367 | |
594.0779 | |
593.2772 | |
587.1462 | |
589.9121 | |
588.7016 | |
587.9211 | |
586.9901 | |
586.6147 | |
586.2807 | |
585.9879 | |
586.1342 | |
585.8445 | |
585.4572 | |
585.9078 | |
585.4473 | |
583.4362 | |
582.5299 | |
584.4703 | |
579.5393 | |
575.2394 | |
576.8828 | |
572.4487 | |
572.0039 | |
577.0364 | |
577.8241 | |
576.4291 | |
576.9961 | |
577.2115 | |
577.5662 | |
577.9576 | |
576.9541 | |
576.3346 | |
576.8066 | |
576.0084 | |
575.1937 | |
574.1759 | |
573.5793 | |
573.3208 | |
570.4826 | |
570.3529 | |
569.1531 | |
568.9291 | |
568.3010 | |
569.9000 | |
572.9492 | |
570.3920 | |
570.0143 | |
569.9695 | |
568.1979 | |
571.3048 | |
571.5454 | |
569.1758 | |
567.8071 | |
567.7049 | |
573.4274 | |
570.8941 | |
566.5315 | |
571.5083 | |
567.5019 | |
565.3744 | |
562.0930 | |
565.2342 | |
557.1907 | |
558.0580 | |
559.5483 | |
562.0928 | |
556.1435 | |
558.6289 | |
559.3144 | |
558.2259 | |
557.8545 | |
560.8239 | |
561.6069 | |
555.6944 | |
554.9997 | |
555.5247 | |
561.8800 | |
553.8322 | |
556.4689 | |
555.6757 | |
555.5546 | |
555.6087 | |
555.4610 | |
553.2305 | |
561.7390 | |
562.7532 | |
561.4990 | |
561.6182 | |
564.0453 | |
561.2055 | |
562.9130 | |
569.9632 | |
570.6230 | |
570.2498 | |
568.8925 | |
568.1092 | |
572.4566 | |
573.0436 | |
569.8737 | |
566.5095 | |
568.5355 | |
558.7771 | |
557.9312 | |
559.5447 | |
568.9830 | |
561.8462 | |
561.0611 | |
561.7943 | |
561.7033 | |
558.6362 | |
552.6767 | |
555.0682 | |
555.4216 | |
548.6368 | |
548.3682 | |
548.2271 | |
548.2166 | |
548.0918 | |
545.2345 | |
535.6975 | |
537.4780 | |
537.1229 | |
542.2993 | |
542.0410 | |
541.6707 | |
541.8602 | |
538.2986 | |
534.7328 | |
534.4689 | |
534.8489 | |
534.5792 | |
534.3104 | |
534.2817 | |
534.8112 | |
534.4961 | |
532.6799 | |
532.6256 | |
528.8522 | |
532.4962 | |
536.4493 | |
536.6981 | |
530.3030 | |
530.3428 | |
532.6232 | |
533.2231 | |
528.0630 | |
535.5158 | |
537.3623 | |
543.2285 | |
530.6846 | |
530.8136 | |
529.1753 | |
529.3217 | |
529.1807 | |
527.9145 | |
529.8579 | |
539.3036 | |
539.2874 | |
539.2447 | |
539.4303 | |
531.6610 | |
532.8828 | |
531.5810 | |
531.9483 | |
532.2768 | |
532.8060 | |
531.9084 | |
532.4795 | |
516.7874 |